| Apr 23 2024 |
8452 |
634.97 |
| Apr 18 2024 |
8452 |
634.97 |
| Apr 11 2024 |
8454 |
634.97 |
| Apr 04 2024 |
8454 |
634.97 |
| Mar 28 2024 |
8454 |
634.97 |
| Mar 21 2024 |
8454 |
634.97 |
| Mar 14 2024 |
8454 |
634.97 |
| Mar 07 2024 |
8454 |
634.97 |
| Feb 29 2024 |
8454 |
634.97 |
| Feb 22 2024 |
8458 |
634.97 |
| Feb 15 2024 |
8464 |
634.97 |
| Feb 08 2024 |
8474 |
634.97 |
| Feb 01 2024 |
8478 |
634.97 |
| Jan 25 2024 |
8477 |
634.97 |
| Jan 18 2024 |
8489 |
634.97 |
| Jan 11 2024 |
8454 |
634.97 |
| Jan 04 2024 |
8481 |
634.97 |
| Dec 28 2023 |
8489 |
634.97 |
| Dec 21 2023 |
8476 |
634.97 |
| Dec 14 2023 |
8497 |
634.97 |
| Dec 07 2023 |
8394 |
634.97 |
| Nov 30 2023 |
8415 |
634.97 |
| Nov 23 2023 |
8335 |
634.97 |
| Nov 16 2023 |
8478 |
634.97 |
| Nov 09 2023 |
8479 |
634.96 |
| Nov 02 2023 |
8445 |
631.22 |
| Oct 26 2023 |
8343 |
631.22 |
| Oct 19 2023 |
8472 |
631.22 |
| Oct 12 2023 |
8216 |
628.74 |
| Oct 05 2023 |
8398 |
639.32 |
| Sep 28 2023 |
8439 |
648.11 |
| Sep 21 2023 |
8498 |
654.03 |
| Sep 14 2023 |
8683 |
657.78 |
| Sep 07 2023 |
8704 |
657.78 |
| Aug 31 2023 |
8787 |
657.78 |
| Aug 24 2023 |
8776 |
657.78 |
| Aug 17 2023 |
8762 |
657.78 |
| Aug 10 2023 |
8764 |
657.78 |
| Aug 03 2023 |
8776 |
657.78 |
| Jul 27 2023 |
8763 |
657.78 |
| Jul 20 2023 |
8612 |
657.78 |
| Jul 13 2023 |
8612 |
657.78 |
| Jul 06 2023 |
8575 |
657.78 |
| Jun 29 2023 |
8583 |
657.78 |
| Jun 22 2023 |
8583 |
657.78 |
| Jun 15 2023 |
8583 |
657.78 |
| Jun 08 2023 |
8589 |
657.78 |
| Jun 01 2023 |
8576 |
657.78 |
| May 25 2023 |
8569 |
657.78 |
| May 18 2023 |
8569 |
657.78 |
| May 11 2023 |
8569 |
657.78 |
| May 04 2023 |
8566 |
657.78 |
| Apr 27 2023 |
8567 |
657.78 |
| Apr 20 2023 |
8567 |
657.78 |
| Apr 13 2023 |
8567 |
657.78 |
| Apr 06 2023 |
8587 |
657.78 |
| Mar 30 2023 |
8587 |
657.78 |
| Mar 23 2023 |
8587 |
657.78 |
| Mar 16 2023 |
8587 |
657.78 |
| Mar 09 2023 |
8587 |
657.78 |
| Mar 02 2023 |
8587 |
657.78 |
| Feb 23 2023 |
8586 |
657.78 |
| Feb 16 2023 |
8597 |
657.78 |
| Feb 09 2023 |
8621 |
657.78 |
| Feb 02 2023 |
8637 |
657.78 |
| Jan 26 2023 |
8642 |
657.78 |
| Jan 19 2023 |
8632 |
657.78 |
| Jan 12 2023 |
8583 |
657.78 |
| Jan 05 2023 |
8620 |
657.78 |
| Dec 29 2022 |
8624 |
657.78 |
| Dec 22 2022 |
13660 |
650.68 |
| Dec 15 2022 |
13633 |
650.68 |
| Dec 08 2022 |
13553 |
650.68 |
| Dec 01 2022 |
13419 |
650.68 |
| Nov 24 2022 |
13383 |
650.68 |
| Nov 17 2022 |
13131 |
650.68 |
| Nov 10 2022 |
12907 |
644.99 |
| Nov 03 2022 |
12449 |
638.94 |
| Oct 27 2022 |
11827 |
638.94 |
| Oct 20 2022 |
11347 |
638.94 |
| Oct 13 2022 |
11166 |
640.73 |
| Oct 06 2022 |
10671 |
637.73 |
| Sep 29 2022 |
10457 |
649.66 |
| Sep 22 2022 |
10297 |
649.66 |
| Sep 15 2022 |
10160 |
649.66 |
| Sep 08 2022 |
10110 |
649.66 |
| Sep 01 2022 |
10104 |
649.66 |
| Aug 25 2022 |
10091 |
649.66 |
| Aug 18 2022 |
10092 |
649.66 |
| Aug 11 2022 |
10106 |
649.66 |
| Aug 04 2022 |
10068 |
649.66 |
| Jul 28 2022 |
10068 |
649.66 |
| Jul 21 2022 |
10068 |
649.66 |
| Jul 14 2022 |
10068 |
649.66 |
| Jul 07 2022 |
10068 |
649.66 |
| Jun 30 2022 |
10068 |
649.66 |
| Jun 23 2022 |
10040 |
649.66 |
| Jun 16 2022 |
10040 |
649.66 |
| Jun 09 2022 |
10048 |
649.66 |
| Jun 02 2022 |
10048 |
649.66 |
| May 26 2022 |
10047 |
649.66 |
| May 19 2022 |
10047 |
649.66 |
| May 12 2022 |
10047 |
649.66 |
| May 05 2022 |
10043 |
649.66 |
| Apr 28 2022 |
10018 |
649.66 |
| Apr 21 2022 |
10018 |
649.66 |
| Apr 14 2022 |
10018 |
649.66 |
| Apr 07 2022 |
10018 |
649.66 |
| Mar 31 2022 |
10018 |
649.66 |
| Mar 24 2022 |
10018 |
649.66 |
| Mar 17 2022 |
10007 |
649.66 |
| Mar 10 2022 |
10007 |
649.66 |
| Mar 03 2022 |
10007 |
649.66 |
| Feb 24 2022 |
9989 |
649.66 |
| Feb 17 2022 |
9995 |
649.66 |
| Feb 10 2022 |
9999 |
649.66 |
| Feb 03 2022 |
10012 |
649.66 |
| Jan 27 2022 |
10006 |
649.66 |
| Jan 20 2022 |
9879 |
649.66 |
| Jan 13 2022 |
9911 |
649.66 |
| Jan 06 2022 |
10063 |
649.66 |
| Dec 30 2021 |
10094 |
649.66 |
| Dec 23 2021 |
10110 |
649.66 |
| Dec 16 2021 |
10081 |
649.66 |
| Dec 09 2021 |
10101 |
649.66 |
| Dec 02 2021 |
10185 |
649.66 |
| Nov 25 2021 |
10168 |
649.66 |
| Nov 18 2021 |
10176 |
649.66 |
| Nov 11 2021 |
10143 |
639.85 |
| Nov 04 2021 |
10310 |
635.65 |
| Oct 28 2021 |
11792 |
623.83 |
| Oct 21 2021 |
11888 |
616.82 |
| Oct 14 2021 |
12051 |
616.82 |
| Oct 07 2021 |
11634 |
616.82 |
| Sep 09 2021 |
12617 |
770.83 |
| Sep 02 2021 |
12632 |
753.05 |
| Aug 26 2021 |
12446 |
753.05 |
| Aug 19 2021 |
12483 |
753.05 |
| Aug 12 2021 |
12475 |
753.05 |
| Aug 05 2021 |
12598 |
753.05 |
| Jul 29 2021 |
12685 |
753.05 |
| Jun 03 2021 |
12664 |
753.05 |
| Sep 11 2020 |
27893 |
770.83 |
| Sep 04 2020 |
28257 |
738.46 |
| Aug 28 2020 |
28584 |
738.46 |
| Aug 21 2020 |
28678 |
738.46 |
| Aug 14 2020 |
28720 |
738.46 |
| Aug 07 2020 |
28932 |
738.46 |
| Jul 31 2020 |
29068 |
738.46 |
| Jul 24 2020 |
29068 |
738.46 |
| Jul 17 2020 |
29099 |
738.46 |
| Jul 10 2020 |
29150 |
738.46 |
| Jul 03 2020 |
29273 |
738.46 |
| Jun 26 2020 |
29273 |
738.46 |
| Jun 19 2020 |
29273 |
738.46 |
| Jun 12 2020 |
29293 |
738.46 |
| Jun 05 2020 |
29343 |
738.46 |
| May 29 2020 |
29377 |
738.46 |
| May 22 2020 |
29449 |
738.46 |
| May 15 2020 |
29451 |
738.46 |
| May 08 2020 |
29470 |
738.46 |
| May 01 2020 |
29486 |
738.46 |
| Apr 24 2020 |
29574 |
738.46 |
| Apr 17 2020 |
29575 |
738.46 |
| Apr 10 2020 |
29575 |
738.46 |
| Apr 03 2020 |
29575 |
738.46 |
| Mar 27 2020 |
29575 |
738.46 |
| Mar 20 2020 |
29594 |
738.46 |
| Mar 13 2020 |
29594 |
738.46 |
| Mar 06 2020 |
29594 |
738.46 |
| Feb 28 2020 |
29584 |
738.46 |
| Feb 21 2020 |
29659 |
738.46 |
| Feb 14 2020 |
29668 |
738.46 |
| Feb 07 2020 |
29696 |
738.46 |
| Jan 31 2020 |
29716 |
738.46 |
| Jan 24 2020 |
29265 |
738.46 |
| Jan 17 2020 |
29352 |
738.46 |
| Jan 10 2020 |
30140 |
738.46 |
| Jan 03 2020 |
29956 |
738.46 |
| Dec 27 2019 |
29966 |
738.46 |
| Dec 20 2019 |
30016 |
738.46 |
| Dec 13 2019 |
30081 |
738.46 |
| Dec 06 2019 |
30039 |
738.46 |
| Nov 29 2019 |
30742 |
738.46 |
| Nov 22 2019 |
30463 |
709.22 |
| Nov 15 2019 |
30586 |
697.85 |
| Nov 08 2019 |
30486 |
675.48 |
| Nov 01 2019 |
30343 |
663.86 |
| Oct 25 2019 |
30583 |
663.86 |
| Oct 18 2019 |
30112 |
663.86 |
| Oct 11 2019 |
30574 |
663.86 |
| Oct 04 2019 |
30651 |
663.86 |
| Sep 27 2019 |
30568 |
663.86 |
| Sep 20 2019 |
30254 |
663.86 |
| Sep 13 2019 |
30040 |
663.86 |
| Sep 06 2019 |
29456 |
663.86 |
| Aug 30 2019 |
29593 |
663.86 |
| Aug 23 2019 |
29602 |
663.86 |
| Aug 16 2019 |
29299 |
663.86 |
| Aug 09 2019 |
29299 |
663.86 |
| Aug 02 2019 |
29314 |
663.86 |
| Jul 26 2019 |
29333 |
663.86 |
| Jul 19 2019 |
29347 |
663.86 |
| Jul 12 2019 |
29401 |
663.86 |
| Jul 05 2019 |
29418 |
663.86 |
| Jun 28 2019 |
29482 |
663.86 |
| Jun 21 2019 |
29515 |
663.86 |
| Jun 14 2019 |
29503 |
663.86 |
| Jun 07 2019 |
29475 |
663.86 |
| May 31 2019 |
29512 |
663.86 |
| May 24 2019 |
29514 |
663.86 |
| May 17 2019 |
29564 |
663.86 |
| May 10 2019 |
29554 |
663.86 |
| May 03 2019 |
29588 |
663.86 |
| Apr 26 2019 |
29583 |
663.86 |
| Apr 19 2019 |
29593 |
663.86 |
| Apr 12 2019 |
29606 |
663.86 |
| Apr 05 2019 |
29606 |
663.86 |
| Mar 29 2019 |
29607 |
663.86 |
| Mar 22 2019 |
29586 |
663.86 |
| Mar 15 2019 |
29596 |
663.86 |
| Mar 08 2019 |
29482 |
663.86 |
| Mar 01 2019 |
29489 |
663.86 |
| Feb 22 2019 |
29479 |
663.86 |
| Feb 15 2019 |
29488 |
663.86 |
| Feb 08 2019 |
29450 |
663.86 |
| Feb 01 2019 |
29477 |
663.86 |
| Jan 25 2019 |
29490 |
663.86 |
| Jan 18 2019 |
28958 |
663.86 |
| Jan 11 2019 |
29710 |
663.86 |
| Jan 04 2019 |
29891 |
663.86 |
| Dec 28 2018 |
29793 |
663.86 |
| Dec 21 2018 |
29573 |
663.86 |
| Dec 14 2018 |
29817 |
663.86 |
| Dec 07 2018 |
30213 |
663.86 |
| Nov 30 2018 |
30688 |
663.86 |
| Nov 23 2018 |
31180 |
667.14 |
| Nov 16 2018 |
32009 |
668.27 |
| Nov 09 2018 |
30624 |
636.17 |
| Nov 02 2018 |
27326 |
585.39 |
| Oct 26 2018 |
27148 |
585.39 |
| Oct 19 2018 |
28738 |
602.81 |
| Oct 12 2018 |
28533 |
602.81 |
| Oct 05 2018 |
28241 |
602.47 |
| Sep 28 2018 |
28218 |
601.25 |
| Sep 21 2018 |
28332 |
601.25 |
| Sep 14 2018 |
27946 |
601.25 |
| Sep 07 2018 |
26562 |
586.95 |
| Aug 31 2018 |
26300 |
586.95 |
| Aug 24 2018 |
26212 |
586.95 |
| Aug 17 2018 |
26201 |
586.95 |
| Aug 10 2018 |
26214 |
586.95 |
| Aug 03 2018 |
26249 |
586.95 |
| Jul 27 2018 |
26266 |
586.95 |
| Jul 20 2018 |
26293 |
586.95 |
| Jul 13 2018 |
26296 |
586.95 |
| Jul 06 2018 |
26267 |
586.95 |
| Jun 29 2018 |
26341 |
586.95 |
| Jun 22 2018 |
26341 |
586.95 |
| Jun 15 2018 |
26365 |
586.95 |
| Jun 08 2018 |
26401 |
586.95 |
| Jun 01 2018 |
26381 |
586.95 |
| May 25 2018 |
26413 |
586.95 |
| May 18 2018 |
26357 |
586.95 |
| May 11 2018 |
26388 |
586.95 |
| May 04 2018 |
26501 |
586.95 |
| Apr 27 2018 |
26490 |
586.95 |
| Apr 20 2018 |
26558 |
586.95 |
| Apr 13 2018 |
26550 |
586.95 |
| Apr 06 2018 |
26550 |
586.95 |
| Mar 30 2018 |
26549 |
586.95 |
| Mar 23 2018 |
26549 |
586.95 |
| Mar 16 2018 |
26529 |
586.95 |
| Mar 09 2018 |
26529 |
586.95 |
| Mar 02 2018 |
26537 |
586.95 |
| Feb 23 2018 |
26527 |
586.95 |
| Feb 16 2018 |
26544 |
586.95 |
| Feb 09 2018 |
26535 |
586.95 |
| Feb 02 2018 |
26559 |
586.95 |
| Jan 26 2018 |
26595 |
586.95 |
| Jan 19 2018 |
26492 |
586.95 |
| Jan 12 2018 |
26022 |
586.95 |
| Jan 05 2018 |
26222 |
586.95 |
| Dec 29 2017 |
26302 |
586.95 |
| Dec 22 2017 |
26295 |
586.95 |
| Dec 15 2017 |
26317 |
586.95 |
| Dec 08 2017 |
26767 |
586.95 |
| Dec 01 2017 |
27067 |
586.95 |
| Nov 24 2017 |
27107 |
586.95 |
| Nov 17 2017 |
27438 |
586.95 |
| Nov 10 2017 |
29125 |
599.32 |
| Nov 03 2017 |
30964 |
620.67 |
| Oct 27 2017 |
31171 |
620.67 |
| Oct 20 2017 |
30267 |
609.19 |
| Oct 13 2017 |
29964 |
609.19 |
| Oct 06 2017 |
29952 |
613.25 |
| Sep 29 2017 |
26999 |
577.51 |
| Sep 22 2017 |
26874 |
577.51 |
| Sep 15 2017 |
26795 |
577.51 |
