| Apr 24 2024 |
5906 |
495.98 |
| Apr 18 2024 |
5906 |
495.98 |
| Apr 11 2024 |
5919 |
495.98 |
| Apr 04 2024 |
5919 |
495.98 |
| Mar 28 2024 |
5919 |
495.98 |
| Mar 21 2024 |
5919 |
495.98 |
| Mar 14 2024 |
5919 |
495.98 |
| Mar 07 2024 |
5919 |
495.98 |
| Feb 29 2024 |
5919 |
495.98 |
| Feb 22 2024 |
5923 |
495.98 |
| Feb 15 2024 |
5927 |
495.98 |
| Feb 08 2024 |
5931 |
495.98 |
| Feb 01 2024 |
5935 |
495.98 |
| Jan 25 2024 |
5928 |
495.98 |
| Jan 18 2024 |
5958 |
495.98 |
| Jan 11 2024 |
6060 |
495.98 |
| Jan 04 2024 |
6080 |
495.98 |
| Dec 28 2023 |
6073 |
495.98 |
| Dec 21 2023 |
6069 |
495.98 |
| Dec 14 2023 |
6106 |
495.98 |
| Dec 07 2023 |
6144 |
495.98 |
| Nov 30 2023 |
6314 |
495.98 |
| Nov 23 2023 |
6320 |
495.98 |
| Nov 16 2023 |
6555 |
495.98 |
| Nov 09 2023 |
6410 |
495.98 |
| Nov 02 2023 |
5220 |
462.81 |
| Oct 26 2023 |
5265 |
462.81 |
| Oct 19 2023 |
5817 |
460.72 |
| Oct 12 2023 |
5640 |
460.72 |
| Oct 05 2023 |
5708 |
460.72 |
| Sep 28 2023 |
5696 |
460.72 |
| Sep 21 2023 |
5688 |
460.72 |
| Sep 14 2023 |
6875 |
510.64 |
| Sep 07 2023 |
6902 |
510.64 |
| Aug 31 2023 |
6947 |
510.64 |
| Aug 24 2023 |
6930 |
510.64 |
| Aug 17 2023 |
6918 |
510.64 |
| Aug 10 2023 |
6919 |
510.64 |
| Aug 03 2023 |
6931 |
510.64 |
| Jul 27 2023 |
6920 |
510.64 |
| Jul 20 2023 |
6816 |
510.64 |
| Jul 13 2023 |
6816 |
510.64 |
| Jul 06 2023 |
6791 |
510.64 |
| Jun 29 2023 |
6798 |
510.64 |
| Jun 22 2023 |
6798 |
510.64 |
| Jun 15 2023 |
6798 |
510.64 |
| Jun 08 2023 |
6802 |
510.64 |
| Jun 01 2023 |
6792 |
510.64 |
| May 25 2023 |
6787 |
510.64 |
| May 18 2023 |
6787 |
510.64 |
| May 11 2023 |
6787 |
510.64 |
| May 04 2023 |
6786 |
510.64 |
| Apr 27 2023 |
6787 |
510.64 |
| Apr 20 2023 |
6787 |
510.64 |
| Apr 13 2023 |
6787 |
510.64 |
| Apr 06 2023 |
6799 |
510.64 |
| Mar 30 2023 |
6799 |
510.64 |
| Mar 23 2023 |
6799 |
510.64 |
| Mar 16 2023 |
6799 |
510.64 |
| Mar 09 2023 |
6799 |
510.64 |
| Mar 02 2023 |
6799 |
510.64 |
| Feb 23 2023 |
6799 |
510.64 |
| Feb 16 2023 |
6809 |
510.64 |
| Feb 09 2023 |
6831 |
510.64 |
| Feb 02 2023 |
6844 |
510.64 |
| Jan 26 2023 |
6847 |
510.64 |
| Jan 19 2023 |
6837 |
510.64 |
| Jan 12 2023 |
6783 |
510.64 |
| Jan 05 2023 |
6819 |
510.64 |
| Dec 29 2022 |
6819 |
510.64 |
| Dec 22 2022 |
10721 |
509.93 |
| Dec 15 2022 |
10690 |
509.93 |
| Dec 08 2022 |
10623 |
509.93 |
| Dec 01 2022 |
10510 |
509.93 |
| Nov 24 2022 |
10498 |
509.93 |
| Nov 17 2022 |
10306 |
509.93 |
| Nov 10 2022 |
10151 |
509.93 |
| Nov 03 2022 |
10608 |
536.69 |
| Oct 27 2022 |
10019 |
536.69 |
| Oct 20 2022 |
9380 |
576.77 |
| Oct 13 2022 |
9299 |
576.77 |
| Oct 06 2022 |
8855 |
576.77 |
| Sep 29 2022 |
8573 |
576.77 |
| Sep 22 2022 |
8478 |
576.77 |
| Sep 15 2022 |
6476 |
507.79 |
| Sep 08 2022 |
6330 |
507.79 |
| Sep 01 2022 |
6322 |
507.79 |
| Aug 25 2022 |
6299 |
507.79 |
| Aug 18 2022 |
6295 |
507.79 |
| Aug 11 2022 |
6293 |
507.79 |
| Aug 04 2022 |
6269 |
507.79 |
| Jul 28 2022 |
6269 |
507.79 |
| Jul 21 2022 |
6269 |
507.79 |
| Jul 14 2022 |
6268 |
507.79 |
| Jul 07 2022 |
6269 |
507.79 |
| Jun 30 2022 |
6268 |
507.79 |
| Jun 23 2022 |
6277 |
507.79 |
| Jun 16 2022 |
6277 |
507.79 |
| Jun 09 2022 |
6282 |
507.79 |
| Jun 02 2022 |
6281 |
507.79 |
| May 26 2022 |
6276 |
507.79 |
| May 19 2022 |
6277 |
507.79 |
| May 12 2022 |
6276 |
507.79 |
| May 05 2022 |
6276 |
507.79 |
| Apr 28 2022 |
6274 |
507.79 |
| Apr 21 2022 |
6275 |
507.79 |
| Apr 14 2022 |
6275 |
507.79 |
| Apr 07 2022 |
6275 |
507.79 |
| Mar 31 2022 |
6274 |
507.79 |
| Mar 24 2022 |
6275 |
507.79 |
| Mar 17 2022 |
6261 |
507.79 |
| Mar 10 2022 |
6261 |
507.79 |
| Mar 03 2022 |
6262 |
507.79 |
| Feb 24 2022 |
6247 |
507.79 |
| Feb 17 2022 |
6259 |
507.79 |
| Feb 10 2022 |
6267 |
507.79 |
| Feb 03 2022 |
6265 |
507.79 |
| Jan 27 2022 |
6273 |
507.79 |
| Jan 20 2022 |
6153 |
507.79 |
| Jan 13 2022 |
6156 |
507.79 |
| Jan 06 2022 |
6602 |
507.79 |
| Dec 30 2021 |
6610 |
507.79 |
| Dec 23 2021 |
6624 |
507.79 |
| Dec 16 2021 |
6789 |
507.79 |
| Dec 09 2021 |
7046 |
507.79 |
| Dec 02 2021 |
7249 |
507.79 |
| Nov 25 2021 |
7355 |
507.79 |
| Nov 18 2021 |
7735 |
507.79 |
| Nov 11 2021 |
7963 |
507.79 |
| Nov 04 2021 |
7952 |
507.79 |
| Oct 28 2021 |
8040 |
507.79 |
| Oct 21 2021 |
8293 |
507.79 |
| Oct 14 2021 |
8422 |
507.79 |
| Oct 07 2021 |
7972 |
507.79 |
| Sep 30 2021 |
9560 |
556.65 |
| Sep 23 2021 |
9207 |
556.65 |
| Sep 16 2021 |
9032 |
556.65 |
| Sep 09 2021 |
8903 |
556.65 |
| Sep 02 2021 |
8971 |
556.65 |
| Aug 26 2021 |
8838 |
556.65 |
| Aug 19 2021 |
8859 |
556.65 |
| Aug 12 2021 |
8849 |
556.65 |
| Aug 05 2021 |
8951 |
556.65 |
| Jul 29 2021 |
9017 |
556.65 |
| Jun 03 2021 |
9083 |
556.65 |
| Oct 02 2020 |
19143 |
556.65 |
| Sep 25 2020 |
19632 |
556.65 |
| Sep 18 2020 |
20189 |
556.65 |
| Sep 11 2020 |
20597 |
556.65 |
| Sep 04 2020 |
21017 |
556.65 |
| Aug 28 2020 |
21220 |
556.65 |
| Aug 21 2020 |
21284 |
556.65 |
| Aug 14 2020 |
21308 |
556.65 |
| Aug 07 2020 |
21466 |
556.65 |
| Jul 31 2020 |
21565 |
556.65 |
| Jul 24 2020 |
21565 |
556.65 |
| Jul 17 2020 |
21595 |
556.65 |
| Jul 10 2020 |
21635 |
556.65 |
| Jul 03 2020 |
21720 |
556.65 |
| Jun 26 2020 |
21720 |
556.65 |
| Jun 19 2020 |
21720 |
556.65 |
| Jun 12 2020 |
21732 |
556.65 |
| Jun 05 2020 |
21769 |
556.65 |
| May 29 2020 |
21803 |
556.65 |
| May 22 2020 |
21851 |
556.65 |
| May 15 2020 |
21851 |
556.65 |
| May 08 2020 |
21865 |
556.65 |
| May 01 2020 |
21872 |
556.65 |
| Apr 24 2020 |
21939 |
556.65 |
| Apr 17 2020 |
21940 |
556.65 |
| Apr 10 2020 |
21940 |
556.65 |
| Apr 03 2020 |
21940 |
556.65 |
| Mar 27 2020 |
21940 |
556.65 |
| Mar 20 2020 |
21957 |
556.65 |
| Mar 13 2020 |
21957 |
556.65 |
| Mar 06 2020 |
21957 |
556.65 |
| Feb 28 2020 |
21939 |
556.65 |
| Feb 21 2020 |
22002 |
556.65 |
| Feb 14 2020 |
22013 |
556.65 |
| Feb 07 2020 |
22039 |
556.65 |
| Jan 31 2020 |
22060 |
556.65 |
| Jan 24 2020 |
21637 |
556.65 |
| Jan 17 2020 |
21695 |
556.65 |
| Jan 10 2020 |
22433 |
556.65 |
| Jan 03 2020 |
22285 |
556.65 |
| Dec 27 2019 |
22302 |
556.65 |
| Dec 20 2019 |
22343 |
556.65 |
| Dec 13 2019 |
22446 |
556.65 |
| Dec 06 2019 |
22376 |
556.65 |
| Nov 29 2019 |
22917 |
556.65 |
| Nov 22 2019 |
23062 |
556.65 |
| Nov 15 2019 |
18257 |
495.29 |
| Nov 08 2019 |
18489 |
495.29 |
| Nov 01 2019 |
16929 |
478.57 |
| Oct 25 2019 |
17123 |
480.37 |
| Oct 18 2019 |
15730 |
469.35 |
| Oct 11 2019 |
15941 |
469.35 |
| Oct 04 2019 |
13763 |
447.53 |
| Sep 27 2019 |
13759 |
447.53 |
| Sep 20 2019 |
13563 |
447.53 |
| Sep 13 2019 |
14427 |
456.3 |
| Sep 06 2019 |
14118 |
456.3 |
| Aug 30 2019 |
14160 |
456.3 |
| Aug 23 2019 |
14186 |
456.3 |
| Aug 16 2019 |
14080 |
456.3 |
| Aug 09 2019 |
14080 |
456.3 |
| Aug 02 2019 |
14089 |
456.3 |
| Jul 26 2019 |
14092 |
456.3 |
| Jul 19 2019 |
14106 |
456.3 |
| Jul 12 2019 |
14139 |
456.3 |
| Jul 05 2019 |
14150 |
456.3 |
| Jun 28 2019 |
14178 |
456.3 |
| Jun 21 2019 |
14199 |
456.3 |
| Jun 14 2019 |
14194 |
456.3 |
| Jun 07 2019 |
14174 |
456.3 |
| May 31 2019 |
14199 |
456.3 |
| May 24 2019 |
14198 |
456.3 |
| May 17 2019 |
14228 |
456.3 |
| May 10 2019 |
14221 |
456.3 |
| May 03 2019 |
14234 |
456.3 |
| Apr 26 2019 |
14229 |
456.3 |
| Apr 19 2019 |
14228 |
456.3 |
| Apr 12 2019 |
14229 |
456.3 |
| Apr 05 2019 |
14229 |
456.3 |
| Mar 29 2019 |
14230 |
456.3 |
| Mar 22 2019 |
14222 |
456.3 |
| Mar 15 2019 |
14227 |
456.3 |
| Mar 08 2019 |
14154 |
456.3 |
| Mar 01 2019 |
14160 |
456.3 |
| Feb 22 2019 |
14157 |
456.3 |
| Feb 15 2019 |
14176 |
456.3 |
| Feb 08 2019 |
14164 |
456.3 |
| Feb 01 2019 |
14187 |
456.3 |
| Jan 25 2019 |
14191 |
456.3 |
| Jan 18 2019 |
13769 |
456.3 |
| Jan 11 2019 |
14337 |
456.3 |
| Jan 04 2019 |
14429 |
456.3 |
| Dec 28 2018 |
14429 |
456.3 |
| Dec 21 2018 |
14343 |
456.3 |
| Dec 14 2018 |
14410 |
456.3 |
| Dec 07 2018 |
14604 |
456.3 |
| Nov 30 2018 |
14829 |
456.3 |
| Nov 23 2018 |
14987 |
456.3 |
| Nov 16 2018 |
15811 |
461.89 |
| Nov 09 2018 |
15901 |
461.89 |
| Nov 02 2018 |
16558 |
467.48 |
| Oct 26 2018 |
15283 |
458.34 |
| Oct 19 2018 |
18861 |
491.4 |
| Oct 12 2018 |
18752 |
491.4 |
| Oct 05 2018 |
18472 |
491.4 |
| Sep 28 2018 |
18541 |
491.4 |
| Sep 21 2018 |
18529 |
491.4 |
| Sep 07 2018 |
23858 |
553.5 |
| Aug 31 2018 |
23633 |
553.5 |
| Aug 24 2018 |
23554 |
553.5 |
| Aug 17 2018 |
23543 |
553.5 |
| Aug 10 2018 |
23557 |
553.5 |
| Aug 03 2018 |
23588 |
553.5 |
| Jul 27 2018 |
23603 |
553.5 |
| Jul 20 2018 |
23630 |
553.5 |
| Jul 13 2018 |
23630 |
553.5 |
| Jul 06 2018 |
23602 |
553.5 |
| Jun 29 2018 |
23670 |
553.5 |
| Jun 22 2018 |
23670 |
553.5 |
| Jun 15 2018 |
23694 |
553.5 |
| Jun 08 2018 |
23730 |
553.5 |
| Jun 01 2018 |
23712 |
553.5 |
| May 25 2018 |
23739 |
553.5 |
| May 18 2018 |
23687 |
553.5 |
| May 11 2018 |
23716 |
553.5 |
| May 04 2018 |
23826 |
553.5 |
| Apr 27 2018 |
23815 |
553.5 |
| Apr 20 2018 |
23879 |
553.5 |
| Apr 13 2018 |
23873 |
553.5 |
| Apr 06 2018 |
23873 |
553.5 |
| Mar 30 2018 |
23870 |
553.5 |
| Mar 23 2018 |
23870 |
553.5 |
| Mar 16 2018 |
23852 |
553.5 |
| Mar 09 2018 |
23852 |
553.5 |
| Mar 02 2018 |
23861 |
553.5 |
| Feb 23 2018 |
23851 |
553.5 |
| Feb 16 2018 |
23869 |
553.5 |
| Feb 09 2018 |
23861 |
553.5 |
| Feb 02 2018 |
23880 |
553.5 |
| Jan 26 2018 |
23910 |
553.5 |
| Jan 19 2018 |
23824 |
553.5 |
| Jan 12 2018 |
23361 |
553.5 |
| Jan 05 2018 |
23569 |
553.5 |
| Dec 29 2017 |
23632 |
553.5 |
| Dec 22 2017 |
23624 |
553.5 |
| Dec 15 2017 |
23628 |
553.5 |
| Dec 08 2017 |
24060 |
553.5 |
| Dec 01 2017 |
24349 |
553.5 |
| Nov 24 2017 |
24404 |
553.5 |
| Nov 17 2017 |
24694 |
553.5 |
| Nov 10 2017 |
25348 |
553.5 |
| Nov 03 2017 |
25461 |
553.5 |
| Oct 27 2017 |
25553 |
553.5 |
| Oct 20 2017 |
25487 |
553.5 |
| Oct 13 2017 |
25197 |
553.5 |
| Oct 06 2017 |
24944 |
553.5 |
| Sep 29 2017 |
24922 |
553.5 |
| Sep 22 2017 |
24798 |
553.5 |
| Sep 15 2017 |
24742 |
553.5 |
