| Nov 18 2021 |
3218 |
385.68 |
| Nov 11 2021 |
3269 |
385.68 |
| Nov 04 2021 |
3541 |
394.16 |
| Oct 28 2021 |
5269 |
402.09 |
| Oct 21 2021 |
6242 |
429.36 |
| Oct 14 2021 |
6327 |
429.36 |
| Oct 07 2021 |
6452 |
435.79 |
| Sep 30 2021 |
6581 |
435.79 |
| Sep 23 2021 |
6702 |
435.79 |
| Sep 16 2021 |
6085 |
416.02 |
| Sep 09 2021 |
5946 |
410.02 |
| Sep 02 2021 |
6068 |
410.02 |
| Aug 26 2021 |
6072 |
410.02 |
| Aug 19 2021 |
6082 |
410.02 |
| Aug 12 2021 |
6096 |
410.02 |
| Aug 05 2021 |
6107 |
410.02 |
| Jul 29 2021 |
6110 |
410.02 |
| Jun 03 2021 |
6565 |
410.02 |
| Nov 20 2020 |
4817 |
385.68 |
| Nov 13 2020 |
5148 |
385.68 |
| Nov 06 2020 |
5914 |
394.16 |
| Oct 30 2020 |
6761 |
402.09 |
| Oct 23 2020 |
8860 |
429.36 |
| Oct 16 2020 |
9289 |
429.36 |
| Oct 09 2020 |
10765 |
443.78 |
| Oct 02 2020 |
11142 |
443.78 |
| Sep 25 2020 |
11400 |
443.78 |
| Sep 18 2020 |
9560 |
416.02 |
| Sep 11 2020 |
9273 |
410.02 |
| Sep 04 2020 |
8729 |
401.55 |
| Aug 28 2020 |
8787 |
401.55 |
| Aug 21 2020 |
8827 |
401.55 |
| Aug 14 2020 |
8835 |
401.55 |
| Aug 07 2020 |
8921 |
401.55 |
| Jul 31 2020 |
8956 |
401.55 |
| Jul 24 2020 |
8956 |
401.55 |
| Jul 17 2020 |
8971 |
401.55 |
| Jul 10 2020 |
8995 |
401.55 |
| Jul 03 2020 |
9028 |
401.55 |
| Jun 26 2020 |
9028 |
401.55 |
| Jun 19 2020 |
9028 |
401.55 |
| Jun 12 2020 |
9033 |
401.55 |
| Jun 05 2020 |
9045 |
401.55 |
| May 29 2020 |
9060 |
401.55 |
| May 22 2020 |
9090 |
401.55 |
| May 15 2020 |
9090 |
401.55 |
| May 08 2020 |
9091 |
401.55 |
| May 01 2020 |
9096 |
401.55 |
| Apr 24 2020 |
9125 |
401.55 |
| Apr 17 2020 |
9125 |
401.55 |
| Apr 10 2020 |
9125 |
401.55 |
| Apr 03 2020 |
9125 |
401.55 |
| Mar 27 2020 |
9125 |
401.55 |
| Mar 20 2020 |
9132 |
401.55 |
| Mar 13 2020 |
9132 |
401.55 |
| Mar 06 2020 |
9132 |
401.55 |
| Feb 28 2020 |
9125 |
401.55 |
| Feb 21 2020 |
9163 |
401.55 |
| Feb 14 2020 |
9170 |
401.55 |
| Feb 07 2020 |
9177 |
401.55 |
| Jan 31 2020 |
9199 |
401.55 |
| Jan 24 2020 |
8899 |
401.55 |
| Jan 17 2020 |
8924 |
401.55 |
| Jan 10 2020 |
9426 |
401.55 |
| Jan 03 2020 |
9363 |
401.55 |
| Dec 27 2019 |
9369 |
401.55 |
| Dec 20 2019 |
9384 |
401.55 |
| Dec 13 2019 |
9434 |
401.55 |
| Dec 06 2019 |
9281 |
401.55 |
| Nov 29 2019 |
9461 |
401.55 |
| Nov 22 2019 |
10093 |
408.97 |
| Nov 15 2019 |
10169 |
408.97 |
| Nov 08 2019 |
10900 |
415.7 |
| Nov 01 2019 |
11205 |
419.4 |
| Oct 25 2019 |
11159 |
419.4 |
| Oct 18 2019 |
9387 |
402.06 |
| Oct 11 2019 |
8854 |
394.08 |
| Oct 04 2019 |
8685 |
391.71 |
| Sep 27 2019 |
8696 |
391.71 |
| Sep 20 2019 |
8542 |
391.71 |
| Sep 13 2019 |
8859 |
394.75 |
| Sep 06 2019 |
9576 |
405.95 |
| Aug 30 2019 |
9613 |
405.95 |
| Aug 23 2019 |
9636 |
405.95 |
| Aug 16 2019 |
9566 |
405.95 |
| Aug 09 2019 |
9566 |
405.95 |
| Aug 02 2019 |
9570 |
405.95 |
| Jul 26 2019 |
9576 |
405.95 |
| Jul 19 2019 |
9590 |
405.95 |
| Jul 12 2019 |
9612 |
405.95 |
| Jul 05 2019 |
9617 |
405.95 |
| Jun 28 2019 |
9629 |
405.95 |
| Jun 21 2019 |
9646 |
405.95 |
| Jun 14 2019 |
9639 |
405.95 |
| Jun 07 2019 |
9630 |
405.95 |
| May 31 2019 |
9648 |
405.95 |
| May 24 2019 |
9646 |
405.95 |
| May 17 2019 |
9662 |
405.95 |
| May 10 2019 |
9656 |
405.95 |
| May 03 2019 |
9665 |
405.95 |
| Apr 26 2019 |
9660 |
405.95 |
| Apr 19 2019 |
9663 |
405.95 |
| Apr 12 2019 |
9667 |
405.95 |
| Apr 05 2019 |
9667 |
405.95 |
| Mar 29 2019 |
9666 |
405.95 |
| Mar 22 2019 |
9666 |
405.95 |
| Mar 15 2019 |
9675 |
405.95 |
| Mar 08 2019 |
9630 |
405.95 |
| Mar 01 2019 |
9632 |
405.95 |
| Feb 22 2019 |
9628 |
405.95 |
| Feb 15 2019 |
9639 |
405.95 |
| Feb 08 2019 |
9624 |
405.95 |
| Feb 01 2019 |
9645 |
405.95 |
| Jan 25 2019 |
9648 |
405.95 |
| Jan 18 2019 |
9300 |
405.95 |
| Jan 11 2019 |
9774 |
405.95 |
| Jan 04 2019 |
9836 |
405.95 |
| Dec 28 2018 |
9837 |
405.95 |
| Dec 21 2018 |
9775 |
405.95 |
| Dec 14 2018 |
9803 |
405.95 |
| Dec 07 2018 |
9876 |
405.95 |
| Nov 30 2018 |
10008 |
405.95 |
| Nov 23 2018 |
10076 |
405.95 |
| Nov 16 2018 |
10468 |
408.15 |
| Nov 09 2018 |
9951 |
402.52 |
| Nov 02 2018 |
9970 |
402.52 |
| Oct 26 2018 |
9301 |
397.76 |
| Oct 19 2018 |
10012 |
405.38 |
| Oct 12 2018 |
10897 |
415.59 |
| Oct 05 2018 |
11511 |
424.56 |
| Sep 28 2018 |
11539 |
424.56 |
| Sep 21 2018 |
12311 |
432.82 |
| Sep 14 2018 |
12149 |
432.82 |
| Sep 07 2018 |
11634 |
427.87 |
| Aug 31 2018 |
11553 |
427.87 |
| Aug 24 2018 |
11509 |
427.87 |
| Aug 17 2018 |
11497 |
427.87 |
| Aug 10 2018 |
11504 |
427.87 |
| Aug 03 2018 |
11524 |
427.87 |
| Jul 27 2018 |
11530 |
427.87 |
| Jul 20 2018 |
11544 |
427.87 |
| Jul 13 2018 |
11543 |
427.87 |
| Jul 06 2018 |
11524 |
427.87 |
| Jun 29 2018 |
11577 |
427.87 |
| Jun 22 2018 |
11577 |
427.87 |
| Jun 15 2018 |
11596 |
427.87 |
| Jun 08 2018 |
11614 |
427.87 |
| Jun 01 2018 |
11608 |
427.87 |
| May 25 2018 |
11621 |
427.87 |
| May 18 2018 |
11600 |
427.87 |
| May 11 2018 |
11621 |
427.87 |
| May 04 2018 |
11674 |
427.87 |
| Apr 27 2018 |
11671 |
427.87 |
| Apr 20 2018 |
11708 |
427.87 |
| Apr 13 2018 |
11705 |
427.87 |
| Apr 06 2018 |
11705 |
427.87 |
| Mar 30 2018 |
11705 |
427.87 |
| Mar 23 2018 |
11705 |
427.87 |
| Mar 16 2018 |
11693 |
427.87 |
| Mar 09 2018 |
11693 |
427.87 |
| Mar 02 2018 |
11697 |
427.87 |
| Feb 23 2018 |
11697 |
427.87 |
| Feb 16 2018 |
11709 |
427.87 |
| Feb 09 2018 |
11697 |
427.87 |
| Feb 02 2018 |
11724 |
427.87 |
| Jan 26 2018 |
11757 |
427.87 |
| Jan 19 2018 |
11721 |
427.87 |
| Jan 12 2018 |
11363 |
427.87 |
| Jan 05 2018 |
11611 |
427.87 |
| Dec 29 2017 |
11630 |
427.87 |
| Dec 22 2017 |
11620 |
427.87 |
| Dec 15 2017 |
11587 |
427.87 |
| Dec 08 2017 |
11856 |
427.87 |
| Dec 01 2017 |
11993 |
427.87 |
| Nov 24 2017 |
12015 |
427.87 |
| Nov 17 2017 |
12076 |
427.87 |
| Nov 10 2017 |
14071 |
443.98 |
| Nov 03 2017 |
14026 |
443.98 |
| Oct 27 2017 |
16275 |
464.99 |
| Oct 20 2017 |
20495 |
502.95 |
| Oct 13 2017 |
20642 |
506.51 |
| Oct 06 2017 |
22099 |
523.42 |
| Sep 29 2017 |
22096 |
523.42 |
| Sep 22 2017 |
15755 |
463.96 |
| Sep 15 2017 |
15774 |
463.96 |
