| Dec 22 2022 |
7686 |
431.79 |
| Dec 15 2022 |
7662 |
431.79 |
| Dec 08 2022 |
7616 |
431.79 |
| Dec 01 2022 |
7518 |
431.79 |
| Nov 24 2022 |
7504 |
431.79 |
| Nov 17 2022 |
7355 |
431.79 |
| Nov 10 2022 |
7235 |
431.79 |
| Nov 03 2022 |
7005 |
431.79 |
| Oct 27 2022 |
6518 |
431.79 |
| Oct 20 2022 |
6311 |
431.79 |
| Oct 13 2022 |
6234 |
431.79 |
| Oct 06 2022 |
6019 |
431.79 |
| Sep 29 2022 |
5847 |
431.79 |
| Sep 22 2022 |
5801 |
431.79 |
| Sep 15 2022 |
5708 |
431.79 |
| Sep 08 2022 |
5705 |
431.79 |
| Sep 01 2022 |
5704 |
431.79 |
| Aug 25 2022 |
5697 |
431.79 |
| Aug 18 2022 |
5697 |
431.79 |
| Aug 11 2022 |
5710 |
431.79 |
| Aug 04 2022 |
5693 |
431.79 |
| Jul 28 2022 |
5693 |
431.79 |
| Jul 21 2022 |
5693 |
431.79 |
| Jul 14 2022 |
5693 |
431.79 |
| Jul 07 2022 |
5693 |
431.79 |
| Jun 30 2022 |
5693 |
431.79 |
| Jun 23 2022 |
5674 |
431.79 |
| Jun 16 2022 |
5674 |
431.79 |
| Jun 09 2022 |
5679 |
431.79 |
| Jun 02 2022 |
5679 |
431.79 |
| May 26 2022 |
5678 |
431.79 |
| May 19 2022 |
5678 |
431.79 |
| May 12 2022 |
5678 |
431.79 |
| May 05 2022 |
5678 |
431.79 |
| Apr 28 2022 |
5671 |
431.79 |
| Apr 21 2022 |
5671 |
431.79 |
| Apr 14 2022 |
5671 |
431.79 |
| Apr 07 2022 |
5671 |
431.79 |
| Mar 31 2022 |
5671 |
431.79 |
| Mar 24 2022 |
5671 |
431.79 |
| Mar 17 2022 |
5665 |
431.79 |
| Mar 10 2022 |
5665 |
431.79 |
| Mar 03 2022 |
5665 |
431.79 |
| Feb 24 2022 |
5653 |
431.79 |
| Feb 17 2022 |
5661 |
431.79 |
| Feb 10 2022 |
5663 |
431.79 |
| Feb 03 2022 |
5672 |
431.79 |
| Jan 27 2022 |
5675 |
431.79 |
| Jan 20 2022 |
5572 |
431.79 |
| Jan 13 2022 |
5602 |
431.79 |
| Jan 06 2022 |
5741 |
431.79 |
| Dec 30 2021 |
5771 |
431.79 |
| Dec 23 2021 |
5789 |
431.79 |
| Dec 16 2021 |
5792 |
431.79 |
| Dec 09 2021 |
5825 |
431.79 |
| Dec 02 2021 |
5931 |
431.79 |
| Nov 25 2021 |
5950 |
431.79 |
| Nov 18 2021 |
5991 |
431.79 |
| Nov 11 2021 |
6046 |
433.21 |
| Nov 04 2021 |
6155 |
433.21 |
| Oct 28 2021 |
6394 |
433.21 |
| Oct 21 2021 |
6371 |
433.21 |
| Oct 14 2021 |
5915 |
417.97 |
| Oct 07 2021 |
3525 |
398.15 |
| Sep 30 2021 |
3428 |
395.36 |
| Sep 23 2021 |
3293 |
395.36 |
| Sep 16 2021 |
4548 |
377.79 |
| Sep 09 2021 |
4596 |
377.79 |
| Sep 02 2021 |
4663 |
377.79 |
| Aug 26 2021 |
4661 |
377.79 |
| Aug 19 2021 |
4668 |
377.79 |
| Aug 12 2021 |
4681 |
377.79 |
| Aug 05 2021 |
4692 |
377.79 |
| Jul 29 2021 |
4697 |
377.79 |
| Jun 03 2021 |
4794 |
377.79 |
| Oct 16 2020 |
5796 |
372.26 |
| Oct 09 2020 |
6030 |
372.26 |
| Oct 02 2020 |
5415 |
359.1 |
| Sep 25 2020 |
5537 |
359.1 |
| Sep 18 2020 |
5575 |
357.02 |
| Sep 11 2020 |
7153 |
381.66 |
| Sep 04 2020 |
8053 |
392.47 |
| Aug 28 2020 |
8116 |
392.47 |
| Aug 21 2020 |
8155 |
392.47 |
| Aug 14 2020 |
8164 |
392.47 |
| Aug 07 2020 |
8243 |
392.47 |
| Jul 31 2020 |
8275 |
392.47 |
| Jul 24 2020 |
8275 |
392.47 |
| Jul 17 2020 |
8290 |
392.47 |
| Jul 10 2020 |
8314 |
392.47 |
| Jul 03 2020 |
8338 |
392.47 |
| Jun 26 2020 |
8338 |
392.47 |
| Jun 19 2020 |
8338 |
392.47 |
| Jun 12 2020 |
8345 |
392.47 |
| Jun 05 2020 |
8358 |
392.47 |
| May 29 2020 |
8368 |
392.47 |
| May 22 2020 |
8391 |
392.47 |
| May 15 2020 |
8391 |
392.47 |
| May 08 2020 |
8396 |
392.47 |
| May 01 2020 |
8399 |
392.47 |
| Apr 24 2020 |
8428 |
392.47 |
| Apr 17 2020 |
8428 |
392.47 |
| Apr 10 2020 |
8428 |
392.47 |
| Apr 03 2020 |
8428 |
392.47 |
| Mar 27 2020 |
8428 |
392.47 |
| Mar 20 2020 |
8433 |
392.47 |
| Mar 13 2020 |
8433 |
392.47 |
| Mar 06 2020 |
8433 |
392.47 |
| Feb 28 2020 |
8428 |
392.47 |
| Feb 21 2020 |
8467 |
392.47 |
| Feb 14 2020 |
8473 |
392.47 |
| Feb 07 2020 |
8481 |
392.47 |
| Jan 31 2020 |
8499 |
392.47 |
| Jan 24 2020 |
8202 |
392.47 |
| Jan 17 2020 |
8225 |
392.47 |
| Jan 10 2020 |
8718 |
392.47 |
| Jan 03 2020 |
8662 |
392.47 |
| Dec 27 2019 |
8661 |
392.47 |
| Dec 20 2019 |
8674 |
392.47 |
| Dec 13 2019 |
8694 |
392.47 |
| Dec 06 2019 |
8534 |
392.47 |
| Nov 29 2019 |
8723 |
392.47 |
| Nov 22 2019 |
8755 |
392.47 |
| Nov 15 2019 |
8801 |
392.47 |
| Nov 08 2019 |
8821 |
392.47 |
| Nov 01 2019 |
8816 |
392.47 |
| Oct 25 2019 |
8797 |
392.47 |
| Oct 18 2019 |
10831 |
418.84 |
| Oct 11 2019 |
10956 |
418.84 |
| Oct 04 2019 |
12783 |
437.06 |
| Sep 27 2019 |
12749 |
437.06 |
| Sep 20 2019 |
15344 |
465.13 |
| Sep 13 2019 |
15875 |
469.9 |
| Sep 06 2019 |
18630 |
504.13 |
| Aug 30 2019 |
18693 |
504.13 |
| Aug 23 2019 |
18710 |
504.13 |
| Aug 16 2019 |
18553 |
504.13 |
| Aug 09 2019 |
18553 |
504.13 |
| Aug 02 2019 |
18563 |
504.13 |
| Jul 26 2019 |
18572 |
504.13 |
| Jul 19 2019 |
18589 |
504.13 |
| Jul 12 2019 |
18627 |
504.13 |
| Jul 05 2019 |
18640 |
504.13 |
| Jun 28 2019 |
18684 |
504.13 |
| Jun 21 2019 |
18712 |
504.13 |
| Jun 14 2019 |
18712 |
504.13 |
| Jun 07 2019 |
18694 |
504.13 |
| May 31 2019 |
18724 |
504.13 |
| May 24 2019 |
18727 |
504.13 |
| May 17 2019 |
18755 |
504.13 |
| May 10 2019 |
18748 |
504.13 |
| May 03 2019 |
18767 |
504.13 |
| Apr 26 2019 |
18761 |
504.13 |
| Apr 19 2019 |
18761 |
504.13 |
| Apr 12 2019 |
18764 |
504.13 |
| Apr 05 2019 |
18764 |
504.13 |
| Mar 29 2019 |
18765 |
504.13 |
| Mar 22 2019 |
18751 |
504.13 |
| Mar 15 2019 |
18759 |
504.13 |
| Mar 08 2019 |
18679 |
504.13 |
| Mar 01 2019 |
18685 |
504.13 |
| Feb 22 2019 |
18678 |
504.13 |
| Feb 15 2019 |
18687 |
504.13 |
| Feb 08 2019 |
18665 |
504.13 |
| Feb 01 2019 |
18692 |
504.13 |
| Jan 25 2019 |
18704 |
504.13 |
| Jan 18 2019 |
18236 |
504.13 |
| Jan 11 2019 |
18872 |
504.13 |
| Jan 04 2019 |
18999 |
504.13 |
| Dec 28 2018 |
18966 |
504.13 |
| Dec 21 2018 |
18850 |
504.13 |
| Dec 14 2018 |
18983 |
504.13 |
| Dec 07 2018 |
19202 |
504.13 |
| Nov 30 2018 |
16740 |
474.95 |
| Nov 23 2018 |
25423 |
572.76 |
| Nov 16 2018 |
22426 |
530.67 |
| Nov 09 2018 |
19982 |
501.82 |
| Nov 02 2018 |
20064 |
501.82 |
| Oct 26 2018 |
11590 |
422.42 |
| Oct 19 2018 |
9620 |
400.82 |
| Oct 12 2018 |
9543 |
400.82 |
| Oct 05 2018 |
8441 |
390.27 |
| Sep 28 2018 |
8485 |
390.27 |
| Sep 21 2018 |
8258 |
387.59 |
| Sep 14 2018 |
8150 |
387.59 |
| Sep 07 2018 |
8162 |
387.59 |
| Aug 31 2018 |
8115 |
387.59 |
| Aug 24 2018 |
8090 |
387.59 |
| Aug 17 2018 |
8084 |
387.59 |
| Aug 10 2018 |
8086 |
387.59 |
| Aug 03 2018 |
8098 |
387.59 |
| Jul 27 2018 |
8107 |
387.59 |
| Jul 20 2018 |
8117 |
387.59 |
| Jul 13 2018 |
8114 |
387.59 |
| Jul 06 2018 |
8109 |
387.59 |
| Jun 29 2018 |
8153 |
387.59 |
| Jun 22 2018 |
8153 |
387.59 |
| Jun 15 2018 |
8167 |
387.59 |
| Jun 08 2018 |
8180 |
387.59 |
| Jun 01 2018 |
8170 |
387.59 |
| May 25 2018 |
8182 |
387.59 |
| May 18 2018 |
8176 |
387.59 |
| May 11 2018 |
8192 |
387.59 |
| May 04 2018 |
8234 |
387.59 |
| Apr 27 2018 |
8230 |
387.59 |
| Apr 20 2018 |
8254 |
387.59 |
| Apr 13 2018 |
8252 |
387.59 |
| Apr 06 2018 |
8252 |
387.59 |
| Mar 30 2018 |
8252 |
387.59 |
| Mar 23 2018 |
8252 |
387.59 |
| Mar 16 2018 |
8248 |
387.59 |
| Mar 09 2018 |
8248 |
387.59 |
| Mar 02 2018 |
8250 |
387.59 |
| Feb 23 2018 |
8245 |
387.59 |
| Feb 16 2018 |
8253 |
387.59 |
| Feb 09 2018 |
8250 |
387.59 |
| Feb 02 2018 |
8262 |
387.59 |
| Jan 26 2018 |
8289 |
387.59 |
| Jan 19 2018 |
8267 |
387.59 |
| Jan 12 2018 |
7972 |
387.59 |
| Jan 05 2018 |
8193 |
387.59 |
| Dec 29 2017 |
8203 |
387.59 |
| Dec 22 2017 |
8200 |
387.59 |
| Dec 15 2017 |
8162 |
387.59 |
| Dec 08 2017 |
8363 |
387.59 |
| Dec 01 2017 |
8414 |
387.59 |
| Nov 24 2017 |
8427 |
387.59 |
| Nov 17 2017 |
8427 |
387.59 |
| Nov 10 2017 |
8804 |
389.54 |
| Nov 03 2017 |
8779 |
389.54 |
| Oct 27 2017 |
9483 |
398.88 |
| Oct 20 2017 |
10033 |
404.72 |
| Oct 13 2017 |
9848 |
404.72 |
| Oct 06 2017 |
10963 |
417.21 |
| Sep 29 2017 |
10957 |
417.21 |
| Sep 22 2017 |
12505 |
432.96 |
| Sep 15 2017 |
14873 |
455.51 |
