| Dec 06 2019 |
13782 |
453.8 |
| Nov 29 2019 |
14076 |
453.8 |
| Nov 22 2019 |
14135 |
453.8 |
| Nov 15 2019 |
14261 |
453.8 |
| Nov 08 2019 |
20546 |
518.65 |
| Nov 01 2019 |
20683 |
518.65 |
| Oct 25 2019 |
20726 |
518.65 |
| Oct 18 2019 |
20290 |
518.65 |
| Oct 11 2019 |
20621 |
518.65 |
| Oct 04 2019 |
20691 |
518.65 |
| Sep 27 2019 |
20642 |
518.65 |
| Sep 20 2019 |
20358 |
518.65 |
| Sep 13 2019 |
22180 |
540.05 |
| Sep 06 2019 |
20873 |
530.63 |
| Aug 30 2019 |
20957 |
530.63 |
| Aug 23 2019 |
20992 |
530.63 |
| Aug 16 2019 |
20809 |
530.63 |
| Aug 09 2019 |
20809 |
530.63 |
| Aug 02 2019 |
20821 |
530.63 |
| Jul 26 2019 |
20833 |
530.63 |
| Jul 19 2019 |
20850 |
530.63 |
| Jul 12 2019 |
20891 |
530.63 |
| Jul 05 2019 |
20904 |
530.63 |
| Jun 28 2019 |
20952 |
530.63 |
| Jun 21 2019 |
20980 |
530.63 |
| Jun 14 2019 |
20977 |
530.63 |
| Jun 07 2019 |
20956 |
530.63 |
| May 31 2019 |
20991 |
530.63 |
| May 24 2019 |
21000 |
530.63 |
| May 17 2019 |
21040 |
530.63 |
| May 10 2019 |
21029 |
530.63 |
| May 03 2019 |
21043 |
530.63 |
| Apr 26 2019 |
21039 |
530.63 |
| Apr 19 2019 |
21041 |
530.63 |
| Apr 12 2019 |
21049 |
530.63 |
| Apr 05 2019 |
21049 |
530.63 |
| Mar 29 2019 |
21050 |
530.63 |
| Mar 22 2019 |
21037 |
530.63 |
| Mar 15 2019 |
21043 |
530.63 |
| Mar 08 2019 |
20961 |
530.63 |
| Mar 01 2019 |
20965 |
530.63 |
| Feb 22 2019 |
20957 |
530.63 |
| Feb 15 2019 |
20966 |
530.63 |
| Feb 08 2019 |
20934 |
530.63 |
| Feb 01 2019 |
20962 |
530.63 |
| Jan 25 2019 |
20976 |
530.63 |
| Jan 18 2019 |
20477 |
530.63 |
| Jan 11 2019 |
21153 |
530.63 |
| Jan 04 2019 |
21286 |
530.63 |
| Dec 28 2018 |
21234 |
530.63 |
| Dec 21 2018 |
21095 |
530.63 |
| Dec 14 2018 |
21100 |
529.13 |
| Dec 07 2018 |
23049 |
549.84 |
| Nov 30 2018 |
23130 |
547.2 |
| Nov 23 2018 |
21712 |
527.73 |
| Nov 16 2018 |
22166 |
527.73 |
| Nov 09 2018 |
22331 |
527.73 |
| Nov 02 2018 |
22461 |
527.73 |
| Oct 26 2018 |
22262 |
527.73 |
| Oct 19 2018 |
22385 |
527.73 |
| Oct 12 2018 |
22234 |
527.73 |
| Oct 05 2018 |
21974 |
527.73 |
| Sep 28 2018 |
22053 |
527.73 |
| Sep 21 2018 |
22062 |
527.73 |
| Sep 14 2018 |
23824 |
550.78 |
| Sep 07 2018 |
24437 |
560.32 |
| Aug 31 2018 |
24188 |
560.32 |
| Aug 24 2018 |
24099 |
560.32 |
| Aug 17 2018 |
24089 |
560.32 |
| Aug 10 2018 |
24102 |
560.32 |
| Aug 03 2018 |
24134 |
560.32 |
| Jul 27 2018 |
24150 |
560.32 |
| Jul 20 2018 |
24176 |
560.32 |
| Jul 13 2018 |
24180 |
560.32 |
| Jul 06 2018 |
24147 |
560.32 |
| Jun 29 2018 |
24217 |
560.32 |
| Jun 22 2018 |
24217 |
560.32 |
| Jun 15 2018 |
24241 |
560.32 |
| Jun 08 2018 |
24279 |
560.32 |
| Jun 01 2018 |
24260 |
560.32 |
| May 25 2018 |
24287 |
560.32 |
| May 18 2018 |
24233 |
560.32 |
| May 11 2018 |
24261 |
560.32 |
| May 04 2018 |
24372 |
560.32 |
| Apr 27 2018 |
24361 |
560.32 |
| Apr 20 2018 |
24426 |
560.32 |
| Apr 13 2018 |
24421 |
560.32 |
| Apr 06 2018 |
24421 |
560.32 |
| Mar 30 2018 |
24418 |
560.32 |
| Mar 23 2018 |
24418 |
560.32 |
| Mar 16 2018 |
24399 |
560.32 |
| Mar 09 2018 |
24399 |
560.32 |
| Mar 02 2018 |
24407 |
560.32 |
| Feb 23 2018 |
24398 |
560.32 |
| Feb 16 2018 |
24415 |
560.32 |
| Feb 09 2018 |
24408 |
560.32 |
| Feb 02 2018 |
24429 |
560.32 |
| Jan 26 2018 |
24462 |
560.32 |
| Jan 19 2018 |
24376 |
560.32 |
| Jan 12 2018 |
23905 |
560.32 |
| Jan 05 2018 |
24108 |
560.32 |
| Dec 29 2017 |
24180 |
560.32 |
| Dec 22 2017 |
24170 |
560.32 |
| Dec 15 2017 |
24166 |
560.32 |
| Dec 08 2017 |
24595 |
560.32 |
| Dec 01 2017 |
27634 |
593.96 |
| Nov 24 2017 |
30089 |
627.62 |
| Nov 17 2017 |
30443 |
627.62 |
| Nov 10 2017 |
31304 |
627.62 |
| Nov 03 2017 |
31482 |
627.62 |
| Oct 27 2017 |
31707 |
627.62 |
| Oct 20 2017 |
31668 |
627.62 |
| Oct 13 2017 |
31356 |
627.62 |
| Oct 06 2017 |
31023 |
627.62 |
| Sep 29 2017 |
30703 |
622.74 |
| Sep 22 2017 |
23681 |
540.69 |
| Sep 15 2017 |
23621 |
540.69 |
