| Oct 14 2021 |
1339 |
553.52 |
| Oct 07 2021 |
873 |
520.36 |
| Sep 30 2021 |
1315 |
501.15 |
| Sep 23 2021 |
1342 |
501.15 |
| Sep 16 2021 |
1286 |
495.69 |
| Sep 09 2021 |
1223 |
487.02 |
| Sep 02 2021 |
981 |
464.07 |
| Aug 26 2021 |
981 |
464.07 |
| Aug 19 2021 |
982 |
464.07 |
| Aug 12 2021 |
983 |
464.07 |
| Aug 05 2021 |
986 |
464.07 |
| Jul 29 2021 |
988 |
464.07 |
| Jun 03 2021 |
1002 |
464.07 |
| Oct 16 2020 |
17389 |
553.52 |
| Oct 09 2020 |
16244 |
520.36 |
| Oct 02 2020 |
15534 |
501.15 |
| Sep 25 2020 |
15913 |
501.15 |
| Sep 18 2020 |
15932 |
495.69 |
| Sep 11 2020 |
15549 |
487.02 |
| Sep 04 2020 |
13833 |
464.07 |
| Aug 28 2020 |
13935 |
464.07 |
| Aug 21 2020 |
13984 |
464.07 |
| Aug 14 2020 |
14000 |
464.07 |
| Aug 07 2020 |
14119 |
464.07 |
| Jul 31 2020 |
14177 |
464.07 |
| Jul 24 2020 |
14177 |
464.07 |
| Jul 17 2020 |
14198 |
464.07 |
| Jul 10 2020 |
14232 |
464.07 |
| Jul 03 2020 |
14296 |
464.07 |
| Jun 26 2020 |
14296 |
464.07 |
| Jun 19 2020 |
14296 |
464.07 |
| Jun 12 2020 |
14304 |
464.07 |
| Jun 05 2020 |
14326 |
464.07 |
| May 29 2020 |
14346 |
464.07 |
| May 22 2020 |
14393 |
464.07 |
| May 15 2020 |
14393 |
464.07 |
| May 08 2020 |
14397 |
464.07 |
| May 01 2020 |
14404 |
464.07 |
| Apr 24 2020 |
14453 |
464.07 |
| Apr 17 2020 |
14453 |
464.07 |
| Apr 10 2020 |
14453 |
464.07 |
| Apr 03 2020 |
14453 |
464.07 |
| Mar 27 2020 |
14453 |
464.07 |
| Mar 20 2020 |
14464 |
464.07 |
| Mar 13 2020 |
14464 |
464.07 |
| Mar 06 2020 |
14464 |
464.07 |
| Feb 28 2020 |
14434 |
464.07 |
| Feb 21 2020 |
14487 |
464.07 |
| Feb 14 2020 |
14497 |
464.07 |
| Feb 07 2020 |
14517 |
464.07 |
| Jan 31 2020 |
14538 |
464.07 |
| Jan 24 2020 |
14175 |
464.07 |
| Jan 17 2020 |
14215 |
464.07 |
| Jan 10 2020 |
14859 |
464.07 |
| Jan 03 2020 |
14745 |
464.07 |
| Dec 27 2019 |
14764 |
464.07 |
| Dec 20 2019 |
14790 |
464.07 |
| Dec 13 2019 |
14860 |
464.07 |
| Dec 06 2019 |
14718 |
464.07 |
| Nov 29 2019 |
15068 |
464.07 |
| Nov 22 2019 |
15145 |
464.07 |
| Nov 15 2019 |
15272 |
464.07 |
| Nov 08 2019 |
15453 |
464.07 |
| Nov 01 2019 |
15529 |
464.07 |
| Oct 25 2019 |
15518 |
464.07 |
| Oct 18 2019 |
15195 |
464.07 |
| Oct 11 2019 |
15576 |
465.97 |
| Oct 04 2019 |
15768 |
466.78 |
| Sep 27 2019 |
15009 |
459.62 |
| Sep 20 2019 |
14240 |
454.7 |
| Sep 13 2019 |
14343 |
455.49 |
| Sep 06 2019 |
14896 |
463.83 |
| Aug 30 2019 |
14946 |
463.83 |
| Aug 23 2019 |
14966 |
463.83 |
| Aug 16 2019 |
14854 |
463.83 |
| Aug 09 2019 |
14854 |
463.83 |
| Aug 02 2019 |
14863 |
463.83 |
| Jul 26 2019 |
14866 |
463.83 |
| Jul 19 2019 |
14881 |
463.83 |
| Jul 12 2019 |
14912 |
463.83 |
| Jul 05 2019 |
14920 |
463.83 |
| Jun 28 2019 |
14951 |
463.83 |
| Jun 21 2019 |
14972 |
463.83 |
| Jun 14 2019 |
14967 |
463.83 |
| Jun 07 2019 |
14946 |
463.83 |
| May 31 2019 |
14968 |
463.83 |
| May 24 2019 |
14970 |
463.83 |
| May 17 2019 |
15001 |
463.83 |
| May 10 2019 |
14995 |
463.83 |
| May 03 2019 |
15007 |
463.83 |
| Apr 26 2019 |
15002 |
463.83 |
| Apr 19 2019 |
15002 |
463.83 |
| Apr 12 2019 |
15002 |
463.83 |
| Apr 05 2019 |
15002 |
463.83 |
| Mar 29 2019 |
15003 |
463.83 |
| Mar 22 2019 |
14993 |
463.83 |
| Mar 15 2019 |
15003 |
463.83 |
| Mar 08 2019 |
14929 |
463.83 |
| Mar 01 2019 |
14933 |
463.83 |
| Feb 22 2019 |
14927 |
463.83 |
| Feb 15 2019 |
14943 |
463.83 |
| Feb 08 2019 |
14923 |
463.83 |
| Feb 01 2019 |
14947 |
463.83 |
| Jan 25 2019 |
14955 |
463.83 |
| Jan 18 2019 |
14515 |
463.83 |
| Jan 11 2019 |
15101 |
463.83 |
| Jan 04 2019 |
15195 |
463.83 |
| Dec 28 2018 |
15187 |
463.83 |
| Dec 21 2018 |
15093 |
463.83 |
| Dec 14 2018 |
15235 |
464.63 |
| Dec 07 2018 |
15570 |
466.15 |
| Nov 30 2018 |
15815 |
466.15 |
| Nov 23 2018 |
15979 |
466.15 |
| Nov 16 2018 |
16286 |
466.15 |
| Nov 09 2018 |
16356 |
466.15 |
| Nov 02 2018 |
17185 |
473.42 |
| Oct 26 2018 |
16935 |
473.42 |
| Oct 19 2018 |
16318 |
467.37 |
| Oct 12 2018 |
16194 |
467.37 |
| Oct 05 2018 |
15880 |
467.37 |
| Sep 28 2018 |
18110 |
487.41 |
| Sep 21 2018 |
18113 |
487.41 |
| Sep 14 2018 |
17911 |
487.41 |
| Sep 07 2018 |
17356 |
483.17 |
| Aug 31 2018 |
17193 |
483.17 |
| Aug 24 2018 |
17107 |
483.17 |
| Aug 17 2018 |
17093 |
483.17 |
| Aug 10 2018 |
17103 |
483.17 |
| Aug 03 2018 |
17128 |
483.17 |
| Jul 27 2018 |
17140 |
483.17 |
| Jul 20 2018 |
17155 |
483.17 |
| Jul 13 2018 |
17155 |
483.17 |
| Jul 06 2018 |
17128 |
483.17 |
| Jun 29 2018 |
17190 |
483.17 |
| Jun 22 2018 |
17190 |
483.17 |
| Jun 15 2018 |
17217 |
483.17 |
| Jun 08 2018 |
17243 |
483.17 |
| Jun 01 2018 |
17231 |
483.17 |
| May 25 2018 |
17255 |
483.17 |
| May 18 2018 |
17225 |
483.17 |
| May 11 2018 |
17253 |
483.17 |
| May 04 2018 |
17332 |
483.17 |
| Apr 27 2018 |
17324 |
483.17 |
| Apr 20 2018 |
17371 |
483.17 |
| Apr 13 2018 |
17365 |
483.17 |
| Apr 06 2018 |
17365 |
483.17 |
| Mar 30 2018 |
17364 |
483.17 |
| Mar 23 2018 |
17364 |
483.17 |
| Mar 16 2018 |
17351 |
483.17 |
| Mar 09 2018 |
17351 |
483.17 |
| Mar 02 2018 |
17357 |
483.17 |
| Feb 23 2018 |
17352 |
483.17 |
| Feb 16 2018 |
17367 |
483.17 |
| Feb 09 2018 |
17359 |
483.17 |
| Feb 02 2018 |
17369 |
483.17 |
| Jan 26 2018 |
17403 |
483.17 |
| Jan 19 2018 |
17346 |
483.17 |
| Jan 12 2018 |
16927 |
483.17 |
| Jan 05 2018 |
17155 |
483.17 |
| Dec 29 2017 |
17194 |
483.17 |
| Dec 22 2017 |
18485 |
496.17 |
| Dec 15 2017 |
18458 |
496.17 |
| Dec 08 2017 |
19454 |
502.53 |
| Dec 01 2017 |
19620 |
502.53 |
| Nov 24 2017 |
19656 |
502.53 |
| Nov 17 2017 |
19845 |
502.53 |
| Nov 10 2017 |
20378 |
502.53 |
| Nov 03 2017 |
20434 |
502.53 |
| Oct 27 2017 |
20469 |
502.53 |
| Oct 20 2017 |
22328 |
520.6 |
| Oct 13 2017 |
22063 |
520.6 |
| Oct 06 2017 |
21827 |
520.6 |
| Sep 29 2017 |
20763 |
510 |
| Sep 22 2017 |
20662 |
510 |
| Sep 15 2017 |
20626 |
510 |
