| Apr 24 2024 |
2629 |
348.71 |
| Apr 18 2024 |
2629 |
348.71 |
| Apr 11 2024 |
2629 |
348.71 |
| Apr 04 2024 |
2629 |
348.71 |
| Mar 28 2024 |
2629 |
348.71 |
| Mar 21 2024 |
2629 |
348.71 |
| Mar 14 2024 |
2629 |
348.71 |
| Mar 07 2024 |
2629 |
348.71 |
| Feb 29 2024 |
2629 |
348.71 |
| Feb 22 2024 |
2630 |
348.71 |
| Feb 15 2024 |
2633 |
348.71 |
| Feb 08 2024 |
2637 |
348.71 |
| Feb 01 2024 |
2641 |
348.71 |
| Jan 25 2024 |
2642 |
348.71 |
| Jan 18 2024 |
2646 |
348.71 |
| Jan 11 2024 |
2626 |
348.71 |
| Jan 04 2024 |
2645 |
348.71 |
| Dec 28 2023 |
2647 |
348.71 |
| Dec 21 2023 |
2644 |
348.71 |
| Dec 14 2023 |
2654 |
348.71 |
| Dec 07 2023 |
2613 |
348.71 |
| Nov 30 2023 |
2538 |
344.11 |
| Nov 23 2023 |
2479 |
344.11 |
| Nov 16 2023 |
2519 |
344.11 |
| Nov 09 2023 |
2557 |
345.41 |
| Nov 02 2023 |
2480 |
342.56 |
| Oct 26 2023 |
2474 |
342.56 |
| Oct 19 2023 |
2669 |
349.07 |
| Oct 12 2023 |
2831 |
358.84 |
| Oct 05 2023 |
2667 |
350.96 |
| Sep 28 2023 |
2812 |
357.94 |
| Sep 21 2023 |
2821 |
357.94 |
| Sep 14 2023 |
2876 |
359.3 |
| Sep 07 2023 |
3196 |
370.56 |
| Aug 31 2023 |
3203 |
370.56 |
| Aug 24 2023 |
3195 |
370.56 |
| Aug 17 2023 |
3189 |
370.56 |
| Aug 10 2023 |
3190 |
370.56 |
| Aug 03 2023 |
3197 |
370.56 |
| Jul 27 2023 |
3189 |
370.56 |
| Jul 20 2023 |
3145 |
370.56 |
| Jul 13 2023 |
3145 |
370.56 |
| Jul 06 2023 |
3132 |
370.56 |
| Jun 29 2023 |
3134 |
370.56 |
| Jun 22 2023 |
3134 |
370.56 |
| Jun 15 2023 |
3134 |
370.56 |
| Jun 08 2023 |
3137 |
370.56 |
| Jun 01 2023 |
3133 |
370.56 |
| May 25 2023 |
3128 |
370.56 |
| May 18 2023 |
3128 |
370.56 |
| May 11 2023 |
3128 |
370.56 |
| May 04 2023 |
3128 |
370.56 |
| Apr 27 2023 |
3130 |
370.56 |
| Apr 20 2023 |
3130 |
370.56 |
| Apr 13 2023 |
3130 |
370.56 |
| Apr 06 2023 |
3134 |
370.56 |
| Mar 30 2023 |
3134 |
370.56 |
| Mar 23 2023 |
3134 |
370.56 |
| Mar 16 2023 |
3134 |
370.56 |
| Mar 09 2023 |
3134 |
370.56 |
| Mar 02 2023 |
3134 |
370.56 |
| Feb 23 2023 |
3133 |
370.56 |
| Feb 16 2023 |
3137 |
370.56 |
| Feb 09 2023 |
3141 |
370.56 |
| Feb 02 2023 |
3149 |
370.56 |
| Jan 26 2023 |
3148 |
370.56 |
| Jan 19 2023 |
3137 |
370.56 |
| Jan 12 2023 |
3100 |
370.56 |
| Jan 05 2023 |
3128 |
370.56 |
| Dec 29 2022 |
3124 |
370.56 |
| Dec 22 2022 |
4474 |
363.36 |
| Dec 15 2022 |
4457 |
363.36 |
| Dec 08 2022 |
4441 |
363.36 |
| Dec 01 2022 |
4200 |
359.19 |
| Nov 24 2022 |
4202 |
359.19 |
| Nov 17 2022 |
4221 |
361.63 |
| Nov 10 2022 |
4159 |
361.63 |
| Nov 03 2022 |
3984 |
360.68 |
| Oct 27 2022 |
3655 |
360.68 |
| Oct 20 2022 |
3492 |
359.29 |
| Oct 13 2022 |
3448 |
359.29 |
| Oct 06 2022 |
3532 |
363.85 |
| Sep 29 2022 |
3396 |
361.9 |
| Sep 22 2022 |
3382 |
361.9 |
| Sep 15 2022 |
3332 |
361.9 |
| Sep 08 2022 |
3332 |
361.9 |
| Sep 01 2022 |
3332 |
361.9 |
| Aug 25 2022 |
3322 |
361.9 |
| Aug 18 2022 |
3320 |
361.9 |
| Aug 11 2022 |
3328 |
361.9 |
| Aug 04 2022 |
3317 |
361.9 |
| Jul 28 2022 |
3317 |
361.9 |
| Jul 21 2022 |
3317 |
361.9 |
| Jul 14 2022 |
3317 |
361.9 |
| Jul 07 2022 |
3317 |
361.9 |
| Jun 30 2022 |
3317 |
361.9 |
| Jun 23 2022 |
3307 |
361.9 |
| Jun 16 2022 |
3307 |
361.9 |
| Jun 09 2022 |
3311 |
361.9 |
| Jun 02 2022 |
3311 |
361.9 |
| May 26 2022 |
3310 |
361.9 |
| May 19 2022 |
3310 |
361.9 |
| May 12 2022 |
3310 |
361.9 |
| May 05 2022 |
3310 |
361.9 |
| Apr 28 2022 |
3306 |
361.9 |
| Apr 21 2022 |
3306 |
361.9 |
| Apr 14 2022 |
3306 |
361.9 |
| Apr 07 2022 |
3306 |
361.9 |
| Mar 31 2022 |
3306 |
361.9 |
| Mar 24 2022 |
3306 |
361.9 |
| Mar 17 2022 |
3302 |
361.9 |
| Mar 10 2022 |
3302 |
361.9 |
| Mar 03 2022 |
3302 |
361.9 |
| Feb 24 2022 |
3294 |
361.9 |
| Feb 17 2022 |
3300 |
361.9 |
| Feb 10 2022 |
3304 |
361.9 |
| Feb 03 2022 |
3311 |
361.9 |
| Jan 27 2022 |
3316 |
361.9 |
| Jan 20 2022 |
3214 |
361.9 |
| Jan 13 2022 |
3248 |
361.9 |
| Jan 06 2022 |
3365 |
361.9 |
| Dec 30 2021 |
3384 |
361.9 |
| Dec 23 2021 |
3397 |
361.9 |
| Dec 16 2021 |
3408 |
361.9 |
| Dec 09 2021 |
3173 |
352.61 |
| Dec 02 2021 |
3183 |
350.92 |
| Nov 25 2021 |
3226 |
350.92 |
| Nov 18 2021 |
3135 |
347.2 |
| Nov 11 2021 |
2991 |
343.8 |
| Nov 04 2021 |
3050 |
343.08 |
| Oct 28 2021 |
3160 |
343.08 |
| Oct 21 2021 |
3187 |
343.08 |
| Oct 14 2021 |
3166 |
341.05 |
| Oct 07 2021 |
2743 |
330.41 |
| Sep 30 2021 |
2786 |
330.41 |
| Sep 23 2021 |
3080 |
338.57 |
| Sep 16 2021 |
3155 |
338.57 |
| Sep 09 2021 |
3187 |
338.57 |
| Sep 02 2021 |
3225 |
338.57 |
| Aug 26 2021 |
3224 |
338.57 |
| Aug 19 2021 |
3230 |
338.57 |
| Aug 12 2021 |
3237 |
338.57 |
| Aug 05 2021 |
3246 |
338.57 |
| Jul 29 2021 |
3249 |
338.57 |
| Jun 03 2021 |
3564 |
338.57 |
| Nov 20 2020 |
3291 |
343.76 |
| Nov 13 2020 |
3480 |
344.31 |
| Nov 06 2020 |
4146 |
354.46 |
| Oct 30 2020 |
4330 |
352.84 |
| Oct 23 2020 |
4433 |
349.49 |
| Oct 16 2020 |
4592 |
349.49 |
| Oct 09 2020 |
4237 |
338.57 |
| Oct 02 2020 |
4367 |
338.57 |
| Sep 25 2020 |
4444 |
338.57 |
| Sep 18 2020 |
4585 |
338.57 |
| Sep 11 2020 |
4630 |
338.57 |
| Sep 04 2020 |
4686 |
338.57 |
| Aug 28 2020 |
4710 |
338.57 |
| Aug 21 2020 |
4738 |
338.57 |
| Aug 14 2020 |
4742 |
338.57 |
| Aug 07 2020 |
4786 |
338.57 |
| Jul 31 2020 |
4805 |
338.57 |
| Jul 24 2020 |
4805 |
338.57 |
| Jul 17 2020 |
4816 |
338.57 |
| Jul 10 2020 |
4834 |
338.57 |
| Jul 03 2020 |
4853 |
338.57 |
| Jun 26 2020 |
4853 |
338.57 |
| Jun 19 2020 |
4853 |
338.57 |
| Jun 12 2020 |
4855 |
338.57 |
| Jun 05 2020 |
4860 |
338.57 |
| May 29 2020 |
4874 |
338.57 |
| May 22 2020 |
4879 |
338.57 |
| May 15 2020 |
4879 |
338.57 |
| May 08 2020 |
4880 |
338.57 |
| May 01 2020 |
4881 |
338.57 |
| Apr 24 2020 |
4894 |
338.57 |
| Apr 17 2020 |
4894 |
338.57 |
| Apr 10 2020 |
4894 |
338.57 |
| Apr 03 2020 |
4894 |
338.57 |
| Mar 27 2020 |
4894 |
338.57 |
| Mar 20 2020 |
4895 |
338.57 |
| Mar 13 2020 |
4895 |
338.57 |
| Mar 06 2020 |
4895 |
338.57 |
| Feb 28 2020 |
4907 |
338.57 |
| Feb 21 2020 |
4920 |
338.57 |
| Feb 14 2020 |
4923 |
338.57 |
| Feb 07 2020 |
4924 |
338.57 |
| Jan 31 2020 |
4939 |
338.57 |
| Jan 24 2020 |
4699 |
338.57 |
| Jan 17 2020 |
4712 |
338.57 |
| Jan 10 2020 |
5086 |
338.57 |
| Jan 03 2020 |
5065 |
338.57 |
| Dec 27 2019 |
5075 |
338.57 |
| Dec 20 2019 |
5076 |
338.57 |
| Dec 13 2019 |
5085 |
338.57 |
| Dec 06 2019 |
4921 |
338.57 |
| Nov 29 2019 |
5023 |
338.57 |
| Nov 22 2019 |
5156 |
340.46 |
| Nov 15 2019 |
5312 |
342.88 |
| Nov 08 2019 |
5075 |
338.4 |
| Nov 01 2019 |
5256 |
341.46 |
| Oct 25 2019 |
5334 |
344.13 |
| Oct 18 2019 |
4522 |
329.76 |
| Oct 11 2019 |
4958 |
337.95 |
| Oct 04 2019 |
4994 |
337.95 |
| Sep 27 2019 |
4982 |
337.95 |
| Sep 20 2019 |
4891 |
337.95 |
| Sep 13 2019 |
4936 |
337.95 |
| Sep 06 2019 |
4777 |
337.95 |
| Aug 30 2019 |
4815 |
337.95 |
| Aug 23 2019 |
4841 |
337.95 |
| Aug 16 2019 |
4811 |
337.95 |
| Aug 09 2019 |
4811 |
337.95 |
| Aug 02 2019 |
4811 |
337.95 |
| Jul 26 2019 |
4813 |
337.95 |
| Jul 19 2019 |
4816 |
337.95 |
| Jul 12 2019 |
4832 |
337.95 |
| Jul 05 2019 |
4836 |
337.95 |
| Jun 28 2019 |
4839 |
337.95 |
| Jun 21 2019 |
4843 |
337.95 |
| Jun 14 2019 |
4836 |
337.95 |
| Jun 07 2019 |
4836 |
337.95 |
| May 31 2019 |
4847 |
337.95 |
| May 24 2019 |
4851 |
337.95 |
| May 17 2019 |
4863 |
337.95 |
| May 10 2019 |
4861 |
337.95 |
| May 03 2019 |
4871 |
337.95 |
| Apr 26 2019 |
4872 |
337.95 |
| Apr 19 2019 |
4874 |
337.95 |
| Apr 12 2019 |
4876 |
337.95 |
| Apr 05 2019 |
4876 |
337.95 |
| Mar 29 2019 |
4876 |
337.95 |
| Mar 22 2019 |
4874 |
337.95 |
| Mar 15 2019 |
4887 |
337.95 |
| Mar 08 2019 |
4881 |
337.95 |
| Mar 01 2019 |
4884 |
337.95 |
| Feb 22 2019 |
4881 |
337.95 |
| Feb 15 2019 |
4889 |
337.95 |
| Feb 08 2019 |
4874 |
337.95 |
| Feb 01 2019 |
4891 |
337.95 |
| Jan 25 2019 |
4893 |
337.95 |
| Jan 18 2019 |
4647 |
337.95 |
| Jan 11 2019 |
4967 |
337.95 |
| Jan 04 2019 |
5003 |
337.95 |
| Dec 28 2018 |
5014 |
337.95 |
| Dec 21 2018 |
4968 |
337.95 |
| Dec 14 2018 |
5099 |
340.16 |
| Dec 07 2018 |
5151 |
340.16 |
| Nov 30 2018 |
5231 |
340.47 |
| Nov 23 2018 |
5247 |
340.47 |
| Nov 16 2018 |
5379 |
341.84 |
| Nov 09 2018 |
4829 |
333.42 |
| Nov 02 2018 |
4845 |
333.42 |
| Oct 26 2018 |
5576 |
348.09 |
| Oct 19 2018 |
5601 |
348.09 |
| Oct 12 2018 |
5156 |
341.04 |
| Oct 05 2018 |
4827 |
337.29 |
| Sep 28 2018 |
4849 |
337.29 |
| Sep 21 2018 |
5233 |
344.03 |
| Sep 14 2018 |
4995 |
340.65 |
| Sep 07 2018 |
4521 |
332.51 |
| Aug 31 2018 |
4498 |
332.51 |
| Aug 24 2018 |
4500 |
332.51 |
| Aug 17 2018 |
4503 |
332.51 |
| Aug 10 2018 |
4508 |
332.51 |
| Aug 03 2018 |
4521 |
332.51 |
| Jul 27 2018 |
4529 |
332.51 |
| Jul 20 2018 |
4531 |
332.51 |
| Jul 13 2018 |
4527 |
332.51 |
| Jul 06 2018 |
4526 |
332.51 |
| Jun 29 2018 |
4561 |
332.51 |
| Jun 22 2018 |
4561 |
332.51 |
| Jun 15 2018 |
4564 |
332.51 |
| Jun 08 2018 |
4572 |
332.51 |
| Jun 01 2018 |
4568 |
332.51 |
| May 25 2018 |
4581 |
332.51 |
| May 18 2018 |
4580 |
332.51 |
| May 11 2018 |
4590 |
332.51 |
| May 04 2018 |
4623 |
332.51 |
| Apr 27 2018 |
4621 |
332.51 |
| Apr 20 2018 |
4636 |
332.51 |
| Apr 13 2018 |
4632 |
332.51 |
| Apr 06 2018 |
4632 |
332.51 |
| Mar 30 2018 |
4633 |
332.51 |
| Mar 23 2018 |
4633 |
332.51 |
| Mar 16 2018 |
4631 |
332.51 |
| Mar 09 2018 |
4631 |
332.51 |
| Mar 02 2018 |
4631 |
332.51 |
| Feb 23 2018 |
4632 |
332.51 |
| Feb 16 2018 |
4640 |
332.51 |
| Feb 09 2018 |
4629 |
332.51 |
| Feb 02 2018 |
4644 |
332.51 |
| Jan 26 2018 |
4668 |
332.51 |
| Jan 19 2018 |
4665 |
332.51 |
| Jan 12 2018 |
4435 |
332.51 |
| Jan 05 2018 |
4600 |
332.51 |
| Dec 29 2017 |
4615 |
332.51 |
| Dec 22 2017 |
4621 |
332.51 |
| Dec 15 2017 |
4607 |
332.51 |
| Dec 08 2017 |
5379 |
344.42 |
| Dec 01 2017 |
5374 |
344.42 |
| Nov 24 2017 |
5402 |
344.42 |
| Nov 17 2017 |
5386 |
344.42 |
| Nov 10 2017 |
5486 |
344.42 |
| Nov 03 2017 |
5453 |
344.42 |
| Oct 27 2017 |
5358 |
344.42 |
| Oct 20 2017 |
6643 |
364.18 |
| Oct 13 2017 |
6557 |
364.18 |
| Oct 06 2017 |
6696 |
366.95 |
| Sep 29 2017 |
6161 |
359.5 |
| Sep 22 2017 |
4709 |
335.84 |
| Sep 15 2017 |
3148 |
299.31 |
