Mar 27 2023 |
150 |
425.27 |
Mar 23 2023 |
150 |
425.27 |
Mar 16 2023 |
150 |
425.27 |
Mar 09 2023 |
150 |
425.27 |
Mar 02 2023 |
150 |
425.27 |
Feb 23 2023 |
150 |
425.27 |
Feb 16 2023 |
150 |
425.27 |
Feb 09 2023 |
149 |
425.27 |
Feb 02 2023 |
150 |
425.27 |
Jan 26 2023 |
153 |
425.27 |
Jan 19 2023 |
162 |
425.27 |
Jan 12 2023 |
157 |
425.27 |
Jan 05 2023 |
177 |
425.27 |
Dec 29 2022 |
171 |
425.27 |
Dec 22 2022 |
179 |
425.27 |
Dec 15 2022 |
176 |
425.27 |
Dec 08 2022 |
180 |
425.27 |
Dec 01 2022 |
183 |
425.27 |
Nov 24 2022 |
177 |
425.27 |
Nov 17 2022 |
175 |
425.27 |
Nov 10 2022 |
175 |
425.27 |
Nov 03 2022 |
176 |
425.27 |
Nov 04 2021 |
451 |
469.96 |
Oct 28 2021 |
433 |
469.96 |
Oct 21 2021 |
984 |
470.91 |
Oct 14 2021 |
1013 |
470.91 |
Oct 07 2021 |
1152 |
487.72 |
Sep 30 2021 |
1179 |
487.72 |
Sep 23 2021 |
1057 |
474.72 |
Sep 16 2021 |
1079 |
474.72 |
Sep 09 2021 |
1088 |
474.72 |
Sep 02 2021 |
1101 |
474.72 |
Aug 26 2021 |
1104 |
474.72 |
Aug 19 2021 |
1103 |
474.72 |
Aug 12 2021 |
1104 |
474.72 |
Aug 05 2021 |
1107 |
474.72 |
Jul 29 2021 |
1110 |
474.72 |
Jun 03 2021 |
1036 |
474.72 |
Nov 06 2020 |
9967 |
469.96 |
Oct 30 2020 |
10737 |
469.96 |
Oct 23 2020 |
11553 |
470.91 |
Oct 16 2020 |
12181 |
470.91 |
Oct 09 2020 |
14045 |
487.72 |
Oct 02 2020 |
14542 |
487.72 |
Sep 25 2020 |
13849 |
474.72 |
Sep 18 2020 |
14240 |
474.72 |
Sep 11 2020 |
13709 |
465.42 |
Sep 04 2020 |
13952 |
465.42 |
Aug 28 2020 |
13657 |
460.82 |
Aug 21 2020 |
13701 |
460.82 |
Aug 14 2020 |
13716 |
460.82 |
Aug 07 2020 |
13835 |
460.82 |
Jul 31 2020 |
13891 |
460.82 |
Jul 24 2020 |
13891 |
460.82 |
Jul 17 2020 |
13911 |
460.82 |
Jul 10 2020 |
13943 |
460.82 |
Jul 03 2020 |
14006 |
460.82 |
Jun 26 2020 |
14006 |
460.82 |
Jun 19 2020 |
14006 |
460.82 |
Jun 12 2020 |
14015 |
460.82 |
Jun 05 2020 |
14037 |
460.82 |
May 29 2020 |
14054 |
460.82 |
May 22 2020 |
14101 |
460.82 |
May 15 2020 |
14101 |
460.82 |
May 08 2020 |
14107 |
460.82 |
May 01 2020 |
14113 |
460.82 |
Apr 24 2020 |
14163 |
460.82 |
Apr 17 2020 |
14163 |
460.82 |
Apr 10 2020 |
14163 |
460.82 |
Apr 03 2020 |
14163 |
460.82 |
Mar 27 2020 |
14163 |
460.82 |
Mar 20 2020 |
14174 |
460.82 |
Mar 13 2020 |
14174 |
460.82 |
Mar 06 2020 |
14174 |
460.82 |
Feb 28 2020 |
14144 |
460.82 |
Feb 21 2020 |
14196 |
460.82 |
Feb 14 2020 |
14206 |
460.82 |
Feb 07 2020 |
14231 |
460.82 |
Jan 31 2020 |
14252 |
460.82 |
Jan 24 2020 |
13887 |
460.82 |
Jan 17 2020 |
13928 |
460.82 |
Jan 10 2020 |
14565 |
460.82 |
Jan 03 2020 |
14457 |
460.82 |
Dec 27 2019 |
14476 |
460.82 |
Dec 20 2019 |
14499 |
460.82 |
Dec 13 2019 |
14557 |
460.82 |
Dec 06 2019 |
14431 |
460.82 |
Nov 29 2019 |
14762 |
460.82 |
Nov 22 2019 |
14839 |
460.82 |
Nov 15 2019 |
15475 |
466.22 |
Nov 08 2019 |
15208 |
461.7 |
Nov 01 2019 |
15296 |
461.7 |
Oct 25 2019 |
15463 |
463.55 |
Oct 18 2019 |
15144 |
463.55 |
Oct 11 2019 |
15333 |
463.55 |
Oct 04 2019 |
15292 |
462.31 |
Sep 27 2019 |
15451 |
463.95 |
Sep 20 2019 |
15228 |
463.95 |
Sep 13 2019 |
16902 |
480.38 |
Sep 06 2019 |
15463 |
469.38 |
Aug 30 2019 |
16908 |
483.66 |
Aug 23 2019 |
16936 |
483.66 |
Aug 16 2019 |
16788 |
483.66 |
Aug 09 2019 |
16788 |
483.66 |
Aug 02 2019 |
16796 |
483.66 |
Jul 26 2019 |
16806 |
483.66 |
Jul 19 2019 |
16825 |
483.66 |
Jul 12 2019 |
16854 |
483.66 |
Jul 05 2019 |
16866 |
483.66 |
Jun 28 2019 |
16903 |
483.66 |
Jun 21 2019 |
16929 |
483.66 |
Jun 14 2019 |
16928 |
483.66 |
Jun 07 2019 |
16909 |
483.66 |
May 31 2019 |
16935 |
483.66 |
May 24 2019 |
16939 |
483.66 |
May 17 2019 |
16969 |
483.66 |
May 10 2019 |
16962 |
483.66 |
May 03 2019 |
16983 |
483.66 |
Apr 26 2019 |
16979 |
483.66 |
Apr 19 2019 |
16980 |
483.66 |
Apr 12 2019 |
16983 |
483.66 |
Apr 05 2019 |
16983 |
483.66 |
Mar 29 2019 |
16984 |
483.66 |
Mar 22 2019 |
16977 |
483.66 |
Mar 15 2019 |
16983 |
483.66 |
Mar 08 2019 |
16907 |
483.66 |
Mar 01 2019 |
16909 |
483.66 |
Feb 22 2019 |
16905 |
483.66 |
Feb 15 2019 |
16916 |
483.66 |
Feb 08 2019 |
16901 |
483.66 |
Feb 01 2019 |
16928 |
483.66 |
Jan 25 2019 |
16938 |
483.66 |
Jan 18 2019 |
16476 |
483.66 |
Jan 11 2019 |
17089 |
483.66 |
Jan 04 2019 |
17193 |
483.66 |
Dec 28 2018 |
17170 |
483.66 |
Dec 21 2018 |
17060 |
483.66 |
Dec 14 2018 |
17163 |
483.66 |
Dec 07 2018 |
18600 |
497.38 |
Nov 30 2018 |
17688 |
484.57 |
Nov 23 2018 |
17874 |
484.57 |
Nov 16 2018 |
18226 |
484.57 |
Nov 09 2018 |
19559 |
497.56 |
Nov 02 2018 |
19282 |
493.61 |
Oct 26 2018 |
19024 |
493.61 |
Oct 19 2018 |
19067 |
493.61 |
Oct 12 2018 |
18820 |
492.07 |
Oct 05 2018 |
18251 |
489.41 |
Sep 28 2018 |
18332 |
489.41 |
Sep 21 2018 |
18334 |
489.41 |
Sep 14 2018 |
18128 |
489.41 |
Sep 07 2018 |
18714 |
496.61 |
Aug 31 2018 |
18554 |
496.61 |
Aug 24 2018 |
18473 |
496.61 |
Aug 17 2018 |
18460 |
496.61 |
Aug 10 2018 |
18468 |
496.61 |
Aug 03 2018 |
18493 |
496.61 |
Jul 27 2018 |
18506 |
496.61 |
Jul 20 2018 |
18526 |
496.61 |
Jul 13 2018 |
18529 |
496.61 |
Jul 06 2018 |
18501 |
496.61 |
Jun 29 2018 |
18565 |
496.61 |
Jun 22 2018 |
18565 |
496.61 |
Jun 15 2018 |
18590 |
496.61 |
Jun 08 2018 |
18621 |
496.61 |
Jun 01 2018 |
18608 |
496.61 |
May 25 2018 |
18624 |
496.61 |
May 18 2018 |
18587 |
496.61 |
May 11 2018 |
18615 |
496.61 |
May 04 2018 |
18697 |
496.61 |
Apr 27 2018 |
18687 |
496.61 |
Apr 20 2018 |
18738 |
496.61 |
Apr 13 2018 |
18733 |
496.61 |
Apr 06 2018 |
18733 |
496.61 |
Mar 30 2018 |
18734 |
496.61 |
Mar 23 2018 |
18734 |
496.61 |
Mar 16 2018 |
18719 |
496.61 |
Mar 09 2018 |
18719 |
496.61 |
Mar 02 2018 |
18726 |
496.61 |
Feb 23 2018 |
18721 |
496.61 |
Feb 16 2018 |
18735 |
496.61 |
Feb 09 2018 |
18728 |
496.61 |
Feb 02 2018 |
18742 |
496.61 |
Jan 26 2018 |
18770 |
496.61 |
Jan 19 2018 |
18711 |
496.61 |
Jan 12 2018 |
18272 |
496.61 |
Jan 05 2018 |
18510 |
496.61 |
Dec 29 2017 |
18548 |
496.61 |
Dec 22 2017 |
18528 |
496.61 |
Dec 15 2017 |
18504 |
496.61 |
Dec 08 2017 |
19345 |
501.64 |
Dec 01 2017 |
19520 |
501.64 |
Nov 24 2017 |
19545 |
501.64 |
Nov 17 2017 |
19749 |
501.64 |
Nov 10 2017 |
20780 |
506.42 |
Nov 03 2017 |
20843 |
506.42 |
Oct 27 2017 |
20912 |
506.42 |
Oct 20 2017 |
22588 |
523.06 |
Oct 13 2017 |
22294 |
523.06 |
Oct 06 2017 |
24230 |
545.35 |
Sep 29 2017 |
23168 |
534.59 |
Sep 22 2017 |
23046 |
534.59 |
Sep 15 2017 |
22999 |
534.59 |