| Sep 23 2021 |
206 |
435.89 |
| Sep 16 2021 |
194 |
435.89 |
| Sep 09 2021 |
190 |
435.89 |
| Sep 02 2021 |
189 |
435.89 |
| Aug 26 2021 |
183 |
435.89 |
| Aug 19 2021 |
184 |
435.89 |
| Aug 12 2021 |
184 |
435.89 |
| Aug 05 2021 |
188 |
435.89 |
| Jul 29 2021 |
187 |
435.89 |
| Jun 03 2021 |
181 |
435.89 |
| Sep 25 2020 |
10749 |
435.89 |
| Sep 18 2020 |
11048 |
435.89 |
| Sep 11 2020 |
11251 |
435.89 |
| Sep 04 2020 |
11427 |
435.89 |
| Aug 28 2020 |
11501 |
435.89 |
| Aug 21 2020 |
11548 |
435.89 |
| Aug 14 2020 |
11559 |
435.89 |
| Aug 07 2020 |
11661 |
435.89 |
| Jul 31 2020 |
11710 |
435.89 |
| Jul 24 2020 |
11710 |
435.89 |
| Jul 17 2020 |
11729 |
435.89 |
| Jul 10 2020 |
11757 |
435.89 |
| Jul 03 2020 |
11806 |
435.89 |
| Jun 26 2020 |
11806 |
435.89 |
| Jun 19 2020 |
11806 |
435.89 |
| Jun 12 2020 |
11809 |
435.89 |
| Jun 05 2020 |
11828 |
435.89 |
| May 29 2020 |
11848 |
435.89 |
| May 22 2020 |
11886 |
435.89 |
| May 15 2020 |
11886 |
435.89 |
| May 08 2020 |
11890 |
435.89 |
| May 01 2020 |
11895 |
435.89 |
| Apr 24 2020 |
11934 |
435.89 |
| Apr 17 2020 |
11935 |
435.89 |
| Apr 10 2020 |
11935 |
435.89 |
| Apr 03 2020 |
11935 |
435.89 |
| Mar 27 2020 |
11935 |
435.89 |
| Mar 20 2020 |
11942 |
435.89 |
| Mar 13 2020 |
11942 |
435.89 |
| Mar 06 2020 |
11942 |
435.89 |
| Feb 28 2020 |
11921 |
435.89 |
| Feb 21 2020 |
11970 |
435.89 |
| Feb 14 2020 |
11976 |
435.89 |
| Feb 07 2020 |
11998 |
435.89 |
| Jan 31 2020 |
12021 |
435.89 |
| Jan 24 2020 |
11683 |
435.89 |
| Jan 17 2020 |
11717 |
435.89 |
| Jan 10 2020 |
12291 |
435.89 |
| Jan 03 2020 |
12202 |
435.89 |
| Dec 27 2019 |
12199 |
435.89 |
| Dec 20 2019 |
12219 |
435.89 |
| Dec 13 2019 |
12271 |
435.89 |
| Dec 06 2019 |
12154 |
435.89 |
| Nov 29 2019 |
13249 |
444.85 |
| Nov 22 2019 |
13299 |
444.85 |
| Nov 15 2019 |
12483 |
434.88 |
| Nov 08 2019 |
11554 |
422.94 |
| Nov 01 2019 |
12261 |
430.78 |
| Oct 25 2019 |
12218 |
430.78 |
| Oct 18 2019 |
10573 |
416.21 |
| Oct 11 2019 |
10706 |
416.21 |
| Oct 04 2019 |
10751 |
415.78 |
| Sep 27 2019 |
10341 |
411.25 |
| Sep 20 2019 |
10197 |
411.25 |
| Sep 13 2019 |
10250 |
411.25 |
| Sep 06 2019 |
9990 |
411.25 |
| Aug 30 2019 |
10034 |
411.25 |
| Aug 23 2019 |
10051 |
411.25 |
| Aug 16 2019 |
9979 |
411.25 |
| Aug 09 2019 |
9979 |
411.25 |
| Aug 02 2019 |
9984 |
411.25 |
| Jul 26 2019 |
9990 |
411.25 |
| Jul 19 2019 |
10005 |
411.25 |
| Jul 12 2019 |
10026 |
411.25 |
| Jul 05 2019 |
10030 |
411.25 |
| Jun 28 2019 |
10043 |
411.25 |
| Jun 21 2019 |
10062 |
411.25 |
| Jun 14 2019 |
10053 |
411.25 |
| Jun 07 2019 |
10042 |
411.25 |
| May 31 2019 |
10065 |
411.25 |
| May 24 2019 |
10062 |
411.25 |
| May 17 2019 |
10079 |
411.25 |
| May 10 2019 |
10068 |
411.25 |
| May 03 2019 |
10077 |
411.25 |
| Apr 26 2019 |
10072 |
411.25 |
| Apr 19 2019 |
10074 |
411.25 |
| Apr 12 2019 |
10080 |
411.25 |
| Apr 05 2019 |
10080 |
411.25 |
| Mar 29 2019 |
10079 |
411.25 |
| Mar 22 2019 |
10077 |
411.25 |
| Mar 15 2019 |
10086 |
411.25 |
| Mar 08 2019 |
10041 |
411.25 |
| Mar 01 2019 |
10044 |
411.25 |
| Feb 22 2019 |
10040 |
411.25 |
| Feb 15 2019 |
10054 |
411.25 |
| Feb 08 2019 |
10044 |
411.25 |
| Feb 01 2019 |
10065 |
411.25 |
| Jan 25 2019 |
10069 |
411.25 |
| Jan 18 2019 |
9701 |
411.25 |
| Jan 11 2019 |
10185 |
411.25 |
| Jan 04 2019 |
10250 |
411.25 |
| Dec 28 2018 |
10249 |
411.25 |
| Dec 21 2018 |
10178 |
411.25 |
| Dec 14 2018 |
10222 |
411.25 |
| Dec 07 2018 |
10343 |
411.25 |
| Nov 30 2018 |
10409 |
410.59 |
| Nov 23 2018 |
10497 |
410.59 |
| Nov 16 2018 |
10832 |
412.65 |
| Nov 09 2018 |
11585 |
420.46 |
| Nov 02 2018 |
11552 |
419.48 |
| Oct 26 2018 |
11306 |
419.48 |
| Oct 19 2018 |
12069 |
426.99 |
| Oct 12 2018 |
11979 |
426.99 |
| Oct 05 2018 |
11747 |
426.99 |
| Sep 28 2018 |
12087 |
430.28 |
| Sep 21 2018 |
12392 |
433.63 |
| Sep 14 2018 |
12225 |
433.63 |
| Sep 07 2018 |
12192 |
433.63 |
| Aug 31 2018 |
12117 |
433.63 |
| Aug 24 2018 |
12069 |
433.63 |
| Aug 17 2018 |
12057 |
433.63 |
| Aug 10 2018 |
12064 |
433.63 |
| Aug 03 2018 |
12087 |
433.63 |
| Jul 27 2018 |
12095 |
433.63 |
| Jul 20 2018 |
12107 |
433.63 |
| Jul 13 2018 |
12106 |
433.63 |
| Jul 06 2018 |
12083 |
433.63 |
| Jun 29 2018 |
12137 |
433.63 |
| Jun 22 2018 |
12137 |
433.63 |
| Jun 15 2018 |
12156 |
433.63 |
| Jun 08 2018 |
12175 |
433.63 |
| Jun 01 2018 |
12169 |
433.63 |
| May 25 2018 |
12183 |
433.63 |
| May 18 2018 |
12160 |
433.63 |
| May 11 2018 |
12182 |
433.63 |
| May 04 2018 |
12236 |
433.63 |
| Apr 27 2018 |
12232 |
433.63 |
| Apr 20 2018 |
12271 |
433.63 |
| Apr 13 2018 |
12269 |
433.63 |
| Apr 06 2018 |
12269 |
433.63 |
| Mar 30 2018 |
12269 |
433.63 |
| Mar 23 2018 |
12269 |
433.63 |
| Mar 16 2018 |
12257 |
433.63 |
| Mar 09 2018 |
12257 |
433.63 |
| Mar 02 2018 |
12261 |
433.63 |
| Feb 23 2018 |
12263 |
433.63 |
| Feb 16 2018 |
12276 |
433.63 |
| Feb 09 2018 |
12269 |
433.63 |
| Feb 02 2018 |
12293 |
433.63 |
| Jan 26 2018 |
12328 |
433.63 |
| Jan 19 2018 |
12285 |
433.63 |
| Jan 12 2018 |
11917 |
433.63 |
| Jan 05 2018 |
12171 |
433.63 |
| Dec 29 2017 |
12195 |
433.63 |
| Dec 22 2017 |
12186 |
433.63 |
| Dec 15 2017 |
12152 |
433.63 |
| Dec 08 2017 |
13069 |
440.42 |
| Dec 01 2017 |
14152 |
450.17 |
| Nov 24 2017 |
15448 |
462.23 |
| Nov 17 2017 |
17714 |
481.91 |
| Nov 10 2017 |
18926 |
488.68 |
| Nov 03 2017 |
18788 |
487.6 |
| Oct 27 2017 |
20963 |
506.9 |
| Oct 20 2017 |
20938 |
506.9 |
| Oct 13 2017 |
20680 |
506.9 |
| Oct 06 2017 |
20437 |
506.9 |
| Sep 29 2017 |
19342 |
496.57 |
| Sep 22 2017 |
21483 |
518.24 |
| Sep 15 2017 |
21438 |
518.24 |
