| Sep 28 2018 |
17532 |
481.82 |
| Sep 21 2018 |
20353 |
509.77 |
| Sep 14 2018 |
20099 |
509.77 |
| Sep 07 2018 |
21219 |
522.85 |
| Aug 31 2018 |
21023 |
522.85 |
| Aug 24 2018 |
20934 |
522.85 |
| Aug 17 2018 |
20920 |
522.85 |
| Aug 10 2018 |
20935 |
522.85 |
| Aug 03 2018 |
20967 |
522.85 |
| Jul 27 2018 |
20982 |
522.85 |
| Jul 20 2018 |
21005 |
522.85 |
| Jul 13 2018 |
21009 |
522.85 |
| Jul 06 2018 |
20967 |
522.85 |
| Jun 29 2018 |
21031 |
522.85 |
| Jun 22 2018 |
21031 |
522.85 |
| Jun 15 2018 |
21051 |
522.85 |
| Jun 08 2018 |
21084 |
522.85 |
| Jun 01 2018 |
21067 |
522.85 |
| May 25 2018 |
21091 |
522.85 |
| May 18 2018 |
21047 |
522.85 |
| May 11 2018 |
21076 |
522.85 |
| May 04 2018 |
21178 |
522.85 |
| Apr 27 2018 |
21168 |
522.85 |
| Apr 20 2018 |
21228 |
522.85 |
| Apr 13 2018 |
21220 |
522.85 |
| Apr 06 2018 |
21220 |
522.85 |
| Mar 30 2018 |
21222 |
522.85 |
| Mar 23 2018 |
21222 |
522.85 |
| Mar 16 2018 |
21206 |
522.85 |
| Mar 09 2018 |
21206 |
522.85 |
| Mar 02 2018 |
21214 |
522.85 |
| Feb 23 2018 |
21208 |
522.85 |
| Feb 16 2018 |
21226 |
522.85 |
| Feb 09 2018 |
21219 |
522.85 |
| Feb 02 2018 |
21239 |
522.85 |
| Jan 26 2018 |
21275 |
522.85 |
| Jan 19 2018 |
21204 |
522.85 |
| Jan 12 2018 |
20762 |
522.85 |
| Jan 05 2018 |
20982 |
522.85 |
| Dec 29 2017 |
21040 |
522.85 |
| Dec 22 2017 |
21025 |
522.85 |
| Dec 15 2017 |
21027 |
522.85 |
| Dec 08 2017 |
21420 |
522.85 |
| Dec 01 2017 |
21631 |
522.85 |
| Nov 24 2017 |
21658 |
522.85 |
| Nov 17 2017 |
21887 |
522.85 |
| Nov 10 2017 |
22485 |
522.85 |
| Nov 03 2017 |
22560 |
522.85 |
| Oct 27 2017 |
22603 |
522.85 |
| Oct 20 2017 |
22566 |
522.85 |
| Oct 13 2017 |
22271 |
522.85 |
| Oct 06 2017 |
22043 |
522.85 |
| Sep 29 2017 |
24030 |
543.36 |
| Sep 22 2017 |
24391 |
549 |
| Sep 15 2017 |
24325 |
549 |
