| Dec 22 2022 |
133 |
410.76 |
| Dec 15 2022 |
129 |
410.76 |
| Dec 08 2022 |
133 |
410.76 |
| Dec 01 2022 |
136 |
410.76 |
| Nov 24 2022 |
132 |
410.76 |
| Nov 17 2022 |
132 |
410.76 |
| Nov 10 2022 |
136 |
410.76 |
| Nov 03 2022 |
135 |
410.76 |
| Oct 27 2022 |
139 |
410.76 |
| Oct 20 2022 |
140 |
410.76 |
| Oct 13 2022 |
136 |
410.76 |
| Oct 06 2022 |
118 |
410.76 |
| Sep 29 2022 |
113 |
410.76 |
| Sep 22 2022 |
117 |
410.76 |
| Sep 15 2022 |
115 |
410.76 |
| Sep 08 2022 |
111 |
410.76 |
| Sep 01 2022 |
110 |
410.76 |
| Aug 25 2022 |
110 |
410.76 |
| Aug 18 2022 |
109 |
410.76 |
| Aug 11 2022 |
109 |
410.76 |
| Aug 04 2022 |
112 |
410.76 |
| Jul 28 2022 |
112 |
410.76 |
| Jul 21 2022 |
112 |
410.76 |
| Jul 14 2022 |
112 |
410.76 |
| Jul 07 2022 |
112 |
410.76 |
| Jun 30 2022 |
112 |
410.76 |
| Jun 23 2022 |
113 |
410.76 |
| Jun 16 2022 |
113 |
410.76 |
| Jun 09 2022 |
113 |
410.76 |
| Jun 02 2022 |
113 |
410.76 |
| May 26 2022 |
113 |
410.76 |
| May 19 2022 |
113 |
410.76 |
| May 12 2022 |
113 |
410.76 |
| May 05 2022 |
113 |
410.76 |
| Apr 28 2022 |
113 |
410.76 |
| Apr 21 2022 |
113 |
410.76 |
| Apr 14 2022 |
113 |
410.76 |
| Apr 07 2022 |
113 |
410.76 |
| Mar 31 2022 |
113 |
410.76 |
| Mar 24 2022 |
113 |
410.76 |
| Mar 17 2022 |
113 |
410.76 |
| Mar 10 2022 |
113 |
410.76 |
| Mar 03 2022 |
113 |
410.76 |
| Feb 24 2022 |
114 |
410.76 |
| Feb 17 2022 |
117 |
410.76 |
| Feb 10 2022 |
116 |
410.76 |
| Feb 03 2022 |
116 |
410.76 |
| Jan 27 2022 |
122 |
410.76 |
| Jan 20 2022 |
111 |
410.76 |
| Jan 13 2022 |
111 |
410.76 |
| Jan 06 2022 |
133 |
410.76 |
| Dec 30 2021 |
130 |
410.76 |
| Dec 23 2021 |
127 |
410.76 |
| Dec 16 2021 |
130 |
410.76 |
| Dec 09 2021 |
152 |
410.76 |
| Dec 02 2021 |
159 |
414.73 |
| Nov 25 2021 |
158 |
414.73 |
| Nov 18 2021 |
128 |
406.85 |
| Nov 11 2021 |
122 |
406.85 |
| Nov 04 2021 |
119 |
406.85 |
| Oct 28 2021 |
113 |
406.85 |
| Oct 21 2021 |
81 |
391.86 |
| Oct 14 2021 |
81 |
391.86 |
| Oct 07 2021 |
80 |
391.86 |
| Sep 30 2021 |
78 |
391.86 |
| Sep 23 2021 |
444 |
400.46 |
| Sep 16 2021 |
450 |
400.46 |
| Sep 09 2021 |
446 |
400.46 |
| Sep 02 2021 |
447 |
400.46 |
| Aug 26 2021 |
446 |
400.46 |
| Aug 19 2021 |
446 |
400.46 |
| Aug 12 2021 |
446 |
400.46 |
| Aug 05 2021 |
447 |
400.46 |
| Jul 29 2021 |
447 |
400.46 |
| Jun 03 2021 |
344 |
400.46 |
| Nov 20 2020 |
5315 |
398.96 |
| Nov 13 2020 |
5747 |
398.96 |
| Nov 06 2020 |
6154 |
398.96 |
| Oct 30 2020 |
6575 |
398.96 |
| Oct 23 2020 |
6626 |
391.86 |
| Oct 16 2020 |
6925 |
391.86 |
| Oct 09 2020 |
7227 |
391.86 |
| Oct 02 2020 |
7474 |
391.86 |
| Sep 25 2020 |
8185 |
400.46 |
| Sep 18 2020 |
8411 |
400.46 |
| Sep 11 2020 |
8535 |
400.46 |
| Sep 04 2020 |
8655 |
400.46 |
| Aug 28 2020 |
8716 |
400.46 |
| Aug 21 2020 |
8754 |
400.46 |
| Aug 14 2020 |
8762 |
400.46 |
| Aug 07 2020 |
8847 |
400.46 |
| Jul 31 2020 |
8881 |
400.46 |
| Jul 24 2020 |
8881 |
400.46 |
| Jul 17 2020 |
8897 |
400.46 |
| Jul 10 2020 |
8921 |
400.46 |
| Jul 03 2020 |
8953 |
400.46 |
| Jun 26 2020 |
8953 |
400.46 |
| Jun 19 2020 |
8953 |
400.46 |
| Jun 12 2020 |
8958 |
400.46 |
| Jun 05 2020 |
8969 |
400.46 |
| May 29 2020 |
8983 |
400.46 |
| May 22 2020 |
9015 |
400.46 |
| May 15 2020 |
9015 |
400.46 |
| May 08 2020 |
9017 |
400.46 |
| May 01 2020 |
9021 |
400.46 |
| Apr 24 2020 |
9050 |
400.46 |
| Apr 17 2020 |
9050 |
400.46 |
| Apr 10 2020 |
9050 |
400.46 |
| Apr 03 2020 |
9050 |
400.46 |
| Mar 27 2020 |
9050 |
400.46 |
| Mar 20 2020 |
9057 |
400.46 |
| Mar 13 2020 |
9057 |
400.46 |
| Mar 06 2020 |
9057 |
400.46 |
| Feb 28 2020 |
9051 |
400.46 |
| Feb 21 2020 |
9088 |
400.46 |
| Feb 14 2020 |
9095 |
400.46 |
| Feb 07 2020 |
9104 |
400.46 |
| Jan 31 2020 |
9125 |
400.46 |
| Jan 24 2020 |
8822 |
400.46 |
| Jan 17 2020 |
8846 |
400.46 |
| Jan 10 2020 |
9348 |
400.46 |
| Jan 03 2020 |
9282 |
400.46 |
| Dec 27 2019 |
9287 |
400.46 |
| Dec 20 2019 |
9300 |
400.46 |
| Dec 13 2019 |
9347 |
400.46 |
| Dec 06 2019 |
9197 |
400.46 |
| Nov 29 2019 |
9368 |
400.3 |
| Nov 22 2019 |
9433 |
400.63 |
| Nov 15 2019 |
9497 |
400.63 |
| Nov 08 2019 |
9559 |
400.63 |
| Nov 01 2019 |
9548 |
400.2 |
| Oct 25 2019 |
8970 |
394.45 |
| Oct 18 2019 |
9671 |
405.63 |
| Oct 11 2019 |
9797 |
405.63 |
| Oct 04 2019 |
9866 |
405.63 |
| Sep 27 2019 |
9885 |
405.63 |
| Sep 20 2019 |
9740 |
405.63 |
| Sep 13 2019 |
9798 |
405.63 |
| Sep 06 2019 |
9552 |
405.63 |
| Aug 30 2019 |
9589 |
405.63 |
| Aug 23 2019 |
9612 |
405.63 |
| Aug 16 2019 |
9542 |
405.63 |
| Aug 09 2019 |
9542 |
405.63 |
| Aug 02 2019 |
9546 |
405.63 |
| Jul 26 2019 |
9552 |
405.63 |
| Jul 19 2019 |
9566 |
405.63 |
| Jul 12 2019 |
9588 |
405.63 |
| Jul 05 2019 |
9593 |
405.63 |
| Jun 28 2019 |
9605 |
405.63 |
| Jun 21 2019 |
9622 |
405.63 |
| Jun 14 2019 |
9615 |
405.63 |
| Jun 07 2019 |
9607 |
405.63 |
| May 31 2019 |
9625 |
405.63 |
| May 24 2019 |
9623 |
405.63 |
| May 17 2019 |
9639 |
405.63 |
| May 10 2019 |
9633 |
405.63 |
| May 03 2019 |
9642 |
405.63 |
| Apr 26 2019 |
9637 |
405.63 |
| Apr 19 2019 |
9640 |
405.63 |
| Apr 12 2019 |
9643 |
405.63 |
| Apr 05 2019 |
9643 |
405.63 |
| Mar 29 2019 |
9643 |
405.63 |
| Mar 22 2019 |
9643 |
405.63 |
| Mar 15 2019 |
9652 |
405.63 |
| Mar 08 2019 |
9608 |
405.63 |
| Mar 01 2019 |
9610 |
405.63 |
| Feb 22 2019 |
9606 |
405.63 |
| Feb 15 2019 |
9616 |
405.63 |
| Feb 08 2019 |
9600 |
405.63 |
| Feb 01 2019 |
9621 |
405.63 |
| Jan 25 2019 |
9624 |
405.63 |
| Jan 18 2019 |
9276 |
405.63 |
| Jan 11 2019 |
9750 |
405.63 |
| Jan 04 2019 |
9815 |
405.63 |
| Dec 28 2018 |
9816 |
405.63 |
| Dec 21 2018 |
9753 |
405.63 |
| Dec 14 2018 |
9781 |
405.63 |
| Dec 07 2018 |
9852 |
405.63 |
| Nov 30 2018 |
10729 |
414.1 |
| Nov 23 2018 |
10806 |
414.1 |
| Nov 16 2018 |
10984 |
414.1 |
| Nov 09 2018 |
10972 |
414.1 |
| Nov 02 2018 |
12035 |
424.41 |
| Oct 26 2018 |
12082 |
427.42 |
| Oct 19 2018 |
12722 |
432.95 |
| Oct 12 2018 |
13376 |
440.73 |
| Oct 05 2018 |
14023 |
449.97 |
| Sep 28 2018 |
14073 |
449.97 |
| Sep 21 2018 |
14831 |
456.83 |
| Sep 14 2018 |
14624 |
456.83 |
| Sep 07 2018 |
14546 |
456.83 |
| Aug 31 2018 |
14413 |
456.83 |
| Aug 24 2018 |
14376 |
456.83 |
| Aug 17 2018 |
14363 |
456.83 |
| Aug 10 2018 |
14372 |
456.83 |
| Aug 03 2018 |
14394 |
456.83 |
| Jul 27 2018 |
14406 |
456.83 |
| Jul 20 2018 |
14423 |
456.83 |
| Jul 13 2018 |
14423 |
456.83 |
| Jul 06 2018 |
14394 |
456.83 |
| Jun 29 2018 |
14453 |
456.83 |
| Jun 22 2018 |
14453 |
456.83 |
| Jun 15 2018 |
14476 |
456.83 |
| Jun 08 2018 |
14496 |
456.83 |
| Jun 01 2018 |
14484 |
456.83 |
| May 25 2018 |
14499 |
456.83 |
| May 18 2018 |
14468 |
456.83 |
| May 11 2018 |
14495 |
456.83 |
| May 04 2018 |
14556 |
456.83 |
| Apr 27 2018 |
14550 |
456.83 |
| Apr 20 2018 |
14593 |
456.83 |
| Apr 13 2018 |
14591 |
456.83 |
| Apr 06 2018 |
14591 |
456.83 |
| Mar 30 2018 |
14588 |
456.83 |
| Mar 23 2018 |
14588 |
456.83 |
| Mar 16 2018 |
14578 |
456.83 |
| Mar 09 2018 |
14578 |
456.83 |
| Mar 02 2018 |
14582 |
456.83 |
| Feb 23 2018 |
14573 |
456.83 |
| Feb 16 2018 |
14585 |
456.83 |
| Feb 09 2018 |
14583 |
456.83 |
| Feb 02 2018 |
14598 |
456.83 |
| Jan 26 2018 |
14630 |
456.83 |
| Jan 19 2018 |
14582 |
456.83 |
| Jan 12 2018 |
14185 |
456.83 |
| Jan 05 2018 |
15159 |
463.89 |
| Dec 29 2017 |
15207 |
463.89 |
| Dec 22 2017 |
15187 |
463.89 |
| Dec 15 2017 |
15164 |
463.89 |
| Dec 08 2017 |
15469 |
463.89 |
| Dec 01 2017 |
15608 |
463.89 |
| Nov 24 2017 |
15617 |
463.89 |
| Nov 17 2017 |
16704 |
472.59 |
| Nov 10 2017 |
17133 |
472.59 |
| Nov 03 2017 |
19451 |
493.35 |
| Oct 27 2017 |
19696 |
495.46 |
| Oct 20 2017 |
19685 |
495.46 |
| Oct 13 2017 |
21555 |
515.36 |
| Oct 06 2017 |
21299 |
515.36 |
| Sep 29 2017 |
21972 |
522.14 |
| Sep 22 2017 |
21861 |
522.14 |
| Sep 15 2017 |
21823 |
522.14 |
