| Apr 25 2024 |
4203 |
402.72 |
| Apr 18 2024 |
4203 |
402.72 |
| Apr 11 2024 |
4203 |
402.72 |
| Apr 04 2024 |
4203 |
402.72 |
| Mar 28 2024 |
4203 |
402.72 |
| Mar 21 2024 |
4203 |
402.72 |
| Mar 14 2024 |
4203 |
402.72 |
| Mar 07 2024 |
4203 |
402.72 |
| Feb 29 2024 |
4203 |
402.72 |
| Feb 22 2024 |
4205 |
402.72 |
| Feb 15 2024 |
4209 |
402.72 |
| Feb 08 2024 |
4215 |
402.72 |
| Feb 01 2024 |
4220 |
402.72 |
| Jan 25 2024 |
4221 |
402.72 |
| Jan 18 2024 |
4232 |
402.72 |
| Jan 11 2024 |
4193 |
402.72 |
| Jan 04 2024 |
4217 |
402.72 |
| Dec 28 2023 |
4218 |
402.72 |
| Dec 21 2023 |
4209 |
402.72 |
| Dec 14 2023 |
2637 |
348.18 |
| Dec 07 2023 |
2596 |
348.18 |
| Nov 30 2023 |
2645 |
348.18 |
| Nov 23 2023 |
2592 |
348.18 |
| Nov 16 2023 |
2627 |
348.18 |
| Nov 09 2023 |
1139 |
309.89 |
| Nov 02 2023 |
1888 |
352.22 |
| Oct 26 2023 |
2432 |
340.91 |
| Oct 19 2023 |
2442 |
340.91 |
| Oct 12 2023 |
2381 |
340.91 |
| Oct 05 2023 |
2379 |
340.91 |
| Sep 28 2023 |
2866 |
360.23 |
| Sep 21 2023 |
2868 |
360.23 |
| Sep 14 2023 |
2898 |
360.23 |
| Sep 07 2023 |
2134 |
329.49 |
| Aug 31 2023 |
2135 |
329.49 |
| Aug 24 2023 |
2135 |
329.49 |
| Aug 17 2023 |
2129 |
329.49 |
| Aug 10 2023 |
2129 |
329.49 |
| Aug 03 2023 |
2136 |
329.49 |
| Jul 27 2023 |
2131 |
329.49 |
| Jul 20 2023 |
2102 |
329.49 |
| Jul 13 2023 |
2102 |
329.49 |
| Jul 06 2023 |
2093 |
329.49 |
| Jun 29 2023 |
2094 |
329.49 |
| Jun 22 2023 |
2094 |
329.49 |
| Jun 15 2023 |
2094 |
329.49 |
| Jun 08 2023 |
2096 |
329.49 |
| Jun 01 2023 |
2093 |
329.49 |
| May 25 2023 |
2087 |
329.49 |
| May 18 2023 |
2087 |
329.49 |
| May 11 2023 |
2087 |
329.49 |
| May 04 2023 |
2088 |
329.49 |
| Apr 27 2023 |
2090 |
329.49 |
| Apr 20 2023 |
2090 |
329.49 |
| Apr 13 2023 |
2090 |
329.49 |
| Apr 06 2023 |
2092 |
329.49 |
| Mar 30 2023 |
2093 |
329.49 |
| Mar 23 2023 |
2093 |
329.49 |
| Mar 16 2023 |
2093 |
329.49 |
| Mar 09 2023 |
2093 |
329.49 |
| Mar 02 2023 |
2092 |
329.49 |
| Feb 23 2023 |
2092 |
329.49 |
| Feb 16 2023 |
2099 |
329.49 |
| Feb 09 2023 |
2101 |
329.49 |
| Feb 02 2023 |
2104 |
329.49 |
| Jan 26 2023 |
2102 |
329.49 |
| Jan 19 2023 |
2096 |
329.49 |
| Jan 12 2023 |
2055 |
329.49 |
| Jan 05 2023 |
2081 |
329.49 |
| Dec 29 2022 |
2079 |
329.49 |
| Dec 22 2022 |
3150 |
329.49 |
| Dec 15 2022 |
3135 |
329.49 |
| Dec 08 2022 |
3126 |
329.49 |
| Dec 01 2022 |
3083 |
329.49 |
| Nov 24 2022 |
3099 |
329.49 |
| Nov 17 2022 |
3009 |
329.49 |
| Nov 10 2022 |
3306 |
339.48 |
| Nov 03 2022 |
1855 |
335.25 |
| Nov 08 2019 |
4148 |
320.1 |
| Nov 01 2019 |
3846 |
314.45 |
| Oct 25 2019 |
3582 |
308.92 |
| Oct 18 2019 |
3214 |
301.25 |
| Oct 11 2019 |
3207 |
300.04 |
| Oct 04 2019 |
3263 |
300.04 |
| Sep 27 2019 |
3261 |
300.04 |
| Sep 20 2019 |
3223 |
300.04 |
| Sep 13 2019 |
3255 |
300.04 |
| Sep 06 2019 |
3133 |
300.04 |
| Aug 30 2019 |
3166 |
300.04 |
| Aug 23 2019 |
3180 |
300.04 |
| Aug 16 2019 |
3161 |
300.04 |
| Aug 09 2019 |
3161 |
300.04 |
| Aug 02 2019 |
3161 |
300.04 |
| Jul 26 2019 |
3154 |
300.04 |
| Jul 19 2019 |
3160 |
300.04 |
| Jul 12 2019 |
3171 |
300.04 |
| Jul 05 2019 |
3176 |
300.04 |
| Jun 28 2019 |
3175 |
300.04 |
| Jun 21 2019 |
3176 |
300.04 |
| Jun 14 2019 |
3165 |
300.04 |
| Jun 07 2019 |
3169 |
300.04 |
| May 31 2019 |
3171 |
300.04 |
| May 24 2019 |
3171 |
300.04 |
| May 17 2019 |
3179 |
300.04 |
| May 10 2019 |
3177 |
300.04 |
| May 03 2019 |
3185 |
300.04 |
| Apr 26 2019 |
3186 |
300.04 |
| Apr 19 2019 |
3192 |
300.04 |
| Apr 12 2019 |
3193 |
300.04 |
| Apr 05 2019 |
3193 |
300.04 |
| Mar 29 2019 |
3193 |
300.04 |
| Mar 22 2019 |
3190 |
300.04 |
| Mar 15 2019 |
3194 |
300.04 |
| Mar 08 2019 |
3190 |
300.04 |
| Mar 01 2019 |
3192 |
300.04 |
| Feb 22 2019 |
3190 |
300.04 |
| Feb 15 2019 |
3199 |
300.04 |
| Feb 08 2019 |
3191 |
300.04 |
| Feb 01 2019 |
3200 |
300.04 |
| Jan 25 2019 |
3202 |
300.04 |
| Jan 18 2019 |
2977 |
300.04 |
| Jan 11 2019 |
3224 |
300.04 |
| Jan 04 2019 |
3246 |
300.04 |
| Dec 28 2018 |
3252 |
300.04 |
| Dec 21 2018 |
3224 |
300.04 |
| Dec 14 2018 |
3195 |
300.04 |
| Dec 07 2018 |
3250 |
300.04 |
| Nov 30 2018 |
3272 |
300.04 |
| Nov 23 2018 |
3276 |
300.04 |
| Nov 16 2018 |
3308 |
300.04 |
| Nov 09 2018 |
3450 |
304.41 |
| Nov 02 2018 |
3480 |
304.41 |
| Oct 26 2018 |
3614 |
310.97 |
| Oct 19 2018 |
4076 |
320.49 |
| Oct 12 2018 |
4368 |
326.36 |
| Oct 05 2018 |
4464 |
330.51 |
| Sep 28 2018 |
4481 |
330.51 |
| Sep 21 2018 |
5047 |
340.74 |
| Sep 14 2018 |
5000 |
340.74 |
| Sep 07 2018 |
5018 |
340.74 |
| Aug 31 2018 |
4981 |
340.74 |
| Aug 24 2018 |
4960 |
340.74 |
| Aug 17 2018 |
4961 |
340.74 |
| Aug 10 2018 |
4963 |
340.74 |
| Aug 03 2018 |
4974 |
340.74 |
| Jul 27 2018 |
4979 |
340.74 |
| Jul 20 2018 |
4983 |
340.74 |
| Jul 13 2018 |
4983 |
340.74 |
| Jul 06 2018 |
4979 |
340.74 |
| Jun 29 2018 |
5014 |
340.74 |
| Jun 22 2018 |
5014 |
340.74 |
| Jun 15 2018 |
5016 |
340.74 |
| Jun 08 2018 |
5029 |
340.74 |
| Jun 01 2018 |
5024 |
340.74 |
| May 25 2018 |
5036 |
340.74 |
| May 18 2018 |
5035 |
340.74 |
| May 11 2018 |
5045 |
340.74 |
| May 04 2018 |
5078 |
340.74 |
| Apr 27 2018 |
5074 |
340.74 |
| Apr 20 2018 |
5086 |
340.74 |
| Apr 13 2018 |
5081 |
340.74 |
| Apr 06 2018 |
5081 |
340.74 |
| Mar 30 2018 |
5080 |
340.74 |
| Mar 23 2018 |
5080 |
340.74 |
| Mar 16 2018 |
5077 |
340.74 |
| Mar 09 2018 |
5077 |
340.74 |
| Mar 02 2018 |
5077 |
340.74 |
| Feb 23 2018 |
5079 |
340.74 |
| Feb 16 2018 |
5089 |
340.74 |
| Feb 09 2018 |
5087 |
340.74 |
| Feb 02 2018 |
5102 |
340.74 |
| Jan 26 2018 |
5123 |
340.74 |
| Jan 19 2018 |
5111 |
340.74 |
| Jan 12 2018 |
4862 |
340.74 |
| Jan 05 2018 |
5272 |
344.48 |
| Dec 29 2017 |
5272 |
344.48 |
| Dec 22 2017 |
5262 |
344.48 |
| Dec 15 2017 |
5242 |
344.48 |
| Dec 08 2017 |
5855 |
352.74 |
| Dec 01 2017 |
5891 |
352.74 |
| Nov 24 2017 |
5910 |
352.74 |
| Nov 17 2017 |
6177 |
357.02 |
| Nov 10 2017 |
6660 |
362.4 |
| Nov 03 2017 |
7982 |
379.99 |
| Oct 27 2017 |
7852 |
379.99 |
| Oct 20 2017 |
7894 |
379.99 |
| Oct 13 2017 |
8210 |
385.8 |
| Oct 06 2017 |
8119 |
385.8 |
| Sep 29 2017 |
8028 |
384.51 |
| Sep 22 2017 |
9285 |
399.86 |
| Sep 15 2017 |
9282 |
399.86 |
