| Sep 20 2019 |
29762 |
651.77 |
| Sep 13 2019 |
29410 |
649.28 |
| Sep 06 2019 |
29277 |
659.34 |
| Aug 30 2019 |
29416 |
659.34 |
| Aug 23 2019 |
29425 |
659.34 |
| Aug 16 2019 |
29129 |
659.34 |
| Aug 09 2019 |
29129 |
659.34 |
| Aug 02 2019 |
29144 |
659.34 |
| Jul 26 2019 |
29162 |
659.34 |
| Jul 19 2019 |
29176 |
659.34 |
| Jul 12 2019 |
29229 |
659.34 |
| Jul 05 2019 |
29245 |
659.34 |
| Jun 28 2019 |
29309 |
659.34 |
| Jun 21 2019 |
29342 |
659.34 |
| Jun 14 2019 |
29331 |
659.34 |
| Jun 07 2019 |
29302 |
659.34 |
| May 31 2019 |
29339 |
659.34 |
| May 24 2019 |
29342 |
659.34 |
| May 17 2019 |
29392 |
659.34 |
| May 10 2019 |
29382 |
659.34 |
| May 03 2019 |
29415 |
659.34 |
| Apr 26 2019 |
29410 |
659.34 |
| Apr 19 2019 |
29419 |
659.34 |
| Apr 12 2019 |
29431 |
659.34 |
| Apr 05 2019 |
29431 |
659.34 |
| Mar 29 2019 |
29432 |
659.34 |
| Mar 22 2019 |
29411 |
659.34 |
| Mar 15 2019 |
29421 |
659.34 |
| Mar 08 2019 |
29310 |
659.34 |
| Mar 01 2019 |
29317 |
659.34 |
| Feb 22 2019 |
29307 |
659.34 |
| Feb 15 2019 |
29314 |
659.34 |
| Feb 08 2019 |
29277 |
659.34 |
| Feb 01 2019 |
29304 |
659.34 |
| Jan 25 2019 |
29317 |
659.34 |
| Jan 18 2019 |
28785 |
659.34 |
| Jan 11 2019 |
29537 |
659.34 |
| Jan 04 2019 |
29716 |
659.34 |
| Dec 28 2018 |
29619 |
659.34 |
| Dec 21 2018 |
29399 |
659.34 |
| Dec 14 2018 |
29634 |
659.34 |
| Dec 07 2018 |
30028 |
659.34 |
| Nov 30 2018 |
30486 |
659.34 |
| Nov 23 2018 |
30848 |
659.34 |
| Nov 16 2018 |
31623 |
659.34 |
| Nov 09 2018 |
31887 |
659.34 |
| Nov 02 2018 |
32168 |
659.34 |
| Oct 26 2018 |
32082 |
659.34 |
| Oct 19 2018 |
32293 |
659.34 |
| Oct 12 2018 |
32082 |
659.34 |
| Oct 05 2018 |
32353 |
670.24 |
| Sep 28 2018 |
32459 |
670.24 |
| Sep 21 2018 |
33048 |
682.56 |
| Sep 14 2018 |
33175 |
701.69 |
| Sep 07 2018 |
32456 |
688.74 |
| Aug 31 2018 |
32132 |
688.74 |
| Aug 24 2018 |
32026 |
688.74 |
| Aug 17 2018 |
32020 |
688.74 |
| Aug 10 2018 |
32042 |
688.74 |
| Aug 03 2018 |
32076 |
688.74 |
| Jul 27 2018 |
32093 |
688.74 |
| Jul 20 2018 |
32127 |
688.74 |
| Jul 13 2018 |
32130 |
688.74 |
| Jul 06 2018 |
32100 |
688.74 |
| Jun 29 2018 |
32187 |
688.74 |
| Jun 22 2018 |
32187 |
688.74 |
| Jun 15 2018 |
32207 |
688.74 |
| Jun 08 2018 |
32250 |
688.74 |
| Jun 01 2018 |
32223 |
688.74 |
| May 25 2018 |
32263 |
688.74 |
| May 18 2018 |
32202 |
688.74 |
| May 11 2018 |
32232 |
688.74 |
| May 04 2018 |
32355 |
688.74 |
| Apr 27 2018 |
32340 |
688.74 |
| Apr 20 2018 |
32410 |
688.74 |
| Apr 13 2018 |
32400 |
688.74 |
| Apr 06 2018 |
32400 |
688.74 |
| Mar 30 2018 |
32398 |
688.74 |
| Mar 23 2018 |
32398 |
688.74 |
| Mar 16 2018 |
32380 |
688.74 |
| Mar 09 2018 |
32380 |
688.74 |
| Mar 02 2018 |
32388 |
688.74 |
| Feb 23 2018 |
32381 |
688.74 |
| Feb 16 2018 |
32398 |
688.74 |
| Feb 09 2018 |
32388 |
688.74 |
| Feb 02 2018 |
32417 |
688.74 |
| Jan 26 2018 |
32449 |
688.74 |
| Jan 19 2018 |
32329 |
688.74 |
| Jan 12 2018 |
31852 |
688.74 |
| Jan 05 2018 |
32015 |
688.74 |
| Dec 29 2017 |
32122 |
688.74 |
| Dec 22 2017 |
32110 |
688.74 |
| Dec 15 2017 |
32140 |
688.74 |
| Dec 08 2017 |
32606 |
688.74 |
| Dec 01 2017 |
32969 |
688.74 |
| Nov 24 2017 |
32993 |
688.74 |
| Nov 17 2017 |
33404 |
688.74 |
| Nov 10 2017 |
34372 |
688.74 |
| Nov 03 2017 |
34596 |
688.74 |
| Oct 27 2017 |
34887 |
688.74 |
| Oct 20 2017 |
34919 |
688.74 |
| Oct 13 2017 |
34559 |
688.74 |
| Oct 06 2017 |
33216 |
663.6 |
| Sep 29 2017 |
33259 |
663.6 |
| Sep 22 2017 |
33102 |
663.6 |
| Sep 15 2017 |
33092 |
663.6 |
