| Dec 22 2022 |
12515 |
649.47 |
| Dec 15 2022 |
12407 |
649.47 |
| Dec 08 2022 |
12424 |
649.47 |
| Dec 01 2022 |
12296 |
649.47 |
| Nov 24 2022 |
12298 |
649.47 |
| Nov 17 2022 |
12136 |
649.47 |
| Nov 10 2022 |
12108 |
649.47 |
| Nov 03 2022 |
11844 |
649.47 |
| Oct 27 2022 |
11516 |
649.47 |
| Oct 20 2022 |
11462 |
649.47 |
| Oct 13 2022 |
11331 |
649.47 |
| Oct 06 2022 |
10768 |
649.47 |
| Sep 29 2022 |
10404 |
649.47 |
| Sep 22 2022 |
10256 |
649.47 |
| Sep 15 2022 |
10075 |
649.47 |
| Sep 08 2022 |
9812 |
649.47 |
| Sep 01 2022 |
9778 |
649.47 |
| Aug 25 2022 |
9726 |
649.47 |
| Aug 18 2022 |
9720 |
649.47 |
| Aug 11 2022 |
9720 |
649.47 |
| Aug 04 2022 |
9692 |
649.47 |
| Jul 28 2022 |
9692 |
649.47 |
| Jul 21 2022 |
9692 |
649.47 |
| Jul 14 2022 |
9692 |
649.47 |
| Jul 07 2022 |
9692 |
649.47 |
| Jun 30 2022 |
9692 |
649.47 |
| Jun 23 2022 |
9697 |
649.47 |
| Jun 16 2022 |
9697 |
649.47 |
| Jun 09 2022 |
9703 |
649.47 |
| Jun 02 2022 |
9703 |
649.47 |
| May 26 2022 |
9698 |
649.47 |
| May 19 2022 |
9698 |
649.47 |
| May 12 2022 |
9698 |
649.47 |
| May 05 2022 |
9698 |
649.47 |
| Apr 28 2022 |
9702 |
649.47 |
| Apr 21 2022 |
9702 |
649.47 |
| Apr 14 2022 |
9702 |
649.47 |
| Apr 07 2022 |
9702 |
649.47 |
| Mar 31 2022 |
9702 |
649.47 |
| Mar 24 2022 |
9703 |
649.47 |
| Mar 17 2022 |
9677 |
649.47 |
| Mar 10 2022 |
9677 |
649.47 |
| Mar 03 2022 |
9677 |
649.47 |
| Feb 24 2022 |
9673 |
649.47 |
| Feb 17 2022 |
9690 |
649.47 |
| Feb 10 2022 |
9690 |
649.47 |
| Feb 03 2022 |
9689 |
649.47 |
| Jan 27 2022 |
9683 |
649.47 |
| Jan 20 2022 |
9557 |
649.47 |
| Jan 13 2022 |
9568 |
649.47 |
| Jan 06 2022 |
10045 |
649.47 |
| Dec 30 2021 |
10051 |
649.47 |
| Dec 23 2021 |
10064 |
649.47 |
| Dec 16 2021 |
10300 |
649.47 |
| Sep 27 2019 |
28873 |
628.83 |
| Sep 20 2019 |
28551 |
628.83 |
| Sep 13 2019 |
28414 |
629.62 |
| Sep 06 2019 |
27860 |
629.62 |
| Aug 30 2019 |
27983 |
629.62 |
| Aug 23 2019 |
28000 |
629.62 |
| Aug 16 2019 |
27713 |
629.62 |
| Aug 09 2019 |
27713 |
629.62 |
| Aug 02 2019 |
27729 |
629.62 |
| Jul 26 2019 |
27749 |
629.62 |
| Jul 19 2019 |
27763 |
629.62 |
| Jul 12 2019 |
27814 |
629.62 |
| Jul 05 2019 |
27830 |
629.62 |
| Jun 28 2019 |
27888 |
629.62 |
| Jun 21 2019 |
27919 |
629.62 |
| Jun 14 2019 |
27908 |
629.62 |
| Jun 07 2019 |
27882 |
629.62 |
| May 31 2019 |
27919 |
629.62 |
| May 24 2019 |
27923 |
629.62 |
| May 17 2019 |
27970 |
629.62 |
| May 10 2019 |
27960 |
629.62 |
| May 03 2019 |
27991 |
629.62 |
| Apr 26 2019 |
27987 |
629.62 |
| Apr 19 2019 |
27994 |
629.62 |
| Apr 12 2019 |
28005 |
629.62 |
| Apr 05 2019 |
28005 |
629.62 |
| Mar 29 2019 |
28006 |
629.62 |
| Mar 22 2019 |
27986 |
629.62 |
| Mar 15 2019 |
27998 |
629.62 |
| Mar 08 2019 |
27895 |
629.62 |
| Mar 01 2019 |
27903 |
629.62 |
| Feb 22 2019 |
27893 |
629.62 |
| Feb 15 2019 |
27904 |
629.62 |
| Feb 08 2019 |
27864 |
629.62 |
| Feb 01 2019 |
27891 |
629.62 |
| Jan 25 2019 |
27905 |
629.62 |
| Jan 18 2019 |
27376 |
629.62 |
| Jan 11 2019 |
28120 |
629.62 |
| Jan 04 2019 |
28291 |
629.62 |
| Dec 28 2018 |
28202 |
629.62 |
| Dec 21 2018 |
27989 |
629.62 |
| Dec 14 2018 |
28190 |
629.62 |
| Dec 07 2018 |
28555 |
629.62 |
| Nov 30 2018 |
28980 |
629.62 |
| Nov 23 2018 |
29308 |
629.62 |
| Nov 16 2018 |
30029 |
629.62 |
| Nov 09 2018 |
29767 |
622.23 |
| Nov 02 2018 |
29979 |
622.23 |
| Oct 26 2018 |
29898 |
622.23 |
| Oct 19 2018 |
30859 |
634.06 |
| Oct 12 2018 |
30667 |
634.06 |
| Oct 05 2018 |
29899 |
626.11 |
| Sep 28 2018 |
29060 |
613.12 |
| Sep 21 2018 |
29175 |
613.12 |
| Sep 14 2018 |
28482 |
608.8 |
| Sep 07 2018 |
28496 |
612.89 |
| Aug 31 2018 |
28204 |
612.89 |
| Aug 24 2018 |
28120 |
612.89 |
| Aug 17 2018 |
28109 |
612.89 |
| Aug 10 2018 |
28125 |
612.89 |
| Aug 03 2018 |
28160 |
612.89 |
| Jul 27 2018 |
28178 |
612.89 |
| Jul 20 2018 |
28206 |
612.89 |
| Jul 13 2018 |
28207 |
612.89 |
| Jul 06 2018 |
28181 |
612.89 |
| Jun 29 2018 |
28262 |
612.89 |
| Jun 22 2018 |
28262 |
612.89 |
| Jun 15 2018 |
28285 |
612.89 |
| Jun 08 2018 |
28324 |
612.89 |
| Jun 01 2018 |
28301 |
612.89 |
| May 25 2018 |
28336 |
612.89 |
| May 18 2018 |
28276 |
612.89 |
| May 11 2018 |
28306 |
612.89 |
| May 04 2018 |
28429 |
612.89 |
| Apr 27 2018 |
28416 |
612.89 |
| Apr 20 2018 |
28485 |
612.89 |
| Apr 13 2018 |
28477 |
612.89 |
| Apr 06 2018 |
28477 |
612.89 |
| Mar 30 2018 |
28476 |
612.89 |
| Mar 23 2018 |
28476 |
612.89 |
| Mar 16 2018 |
28456 |
612.89 |
| Mar 09 2018 |
28456 |
612.89 |
| Mar 02 2018 |
28464 |
612.89 |
| Feb 23 2018 |
28458 |
612.89 |
| Feb 16 2018 |
28475 |
612.89 |
| Feb 09 2018 |
28463 |
612.89 |
| Feb 02 2018 |
28492 |
612.89 |
| Jan 26 2018 |
28524 |
612.89 |
| Jan 19 2018 |
28412 |
612.89 |
| Jan 12 2018 |
27940 |
612.89 |
| Jan 05 2018 |
28130 |
612.89 |
| Dec 29 2017 |
28218 |
612.89 |
| Dec 22 2017 |
28210 |
612.89 |
| Dec 15 2017 |
28255 |
612.89 |
| Dec 08 2017 |
28696 |
612.89 |
| Dec 01 2017 |
29025 |
612.89 |
| Nov 24 2017 |
29051 |
612.89 |
| Nov 17 2017 |
29412 |
612.89 |
| Nov 10 2017 |
30328 |
614.25 |
| Nov 03 2017 |
30510 |
614.25 |
| Oct 27 2017 |
30704 |
614.25 |
| Oct 20 2017 |
29188 |
595.82 |
| Oct 13 2017 |
28914 |
595.82 |
| Oct 06 2017 |
28643 |
596.58 |
| Sep 29 2017 |
31164 |
629.26 |
| Sep 22 2017 |
31006 |
629.26 |
| Sep 15 2017 |
30954 |
629.26 |
