| Dec 22 2022 |
12457 |
646.47 |
| Dec 15 2022 |
12349 |
646.47 |
| Dec 08 2022 |
12367 |
646.47 |
| Dec 01 2022 |
12240 |
646.47 |
| Nov 24 2022 |
12241 |
646.47 |
| Nov 17 2022 |
12081 |
646.47 |
| Nov 10 2022 |
12055 |
646.47 |
| Nov 03 2022 |
11793 |
646.47 |
| Oct 27 2022 |
11463 |
646.47 |
| Oct 20 2022 |
11412 |
646.47 |
| Oct 13 2022 |
11287 |
646.47 |
| Oct 06 2022 |
10719 |
646.47 |
| Sep 29 2022 |
10360 |
646.47 |
| Sep 22 2022 |
10216 |
646.47 |
| Sep 15 2022 |
10033 |
646.47 |
| Sep 08 2022 |
9769 |
646.47 |
| Sep 01 2022 |
9735 |
646.47 |
| Aug 25 2022 |
9682 |
646.47 |
| Aug 18 2022 |
9676 |
646.47 |
| Aug 11 2022 |
9675 |
646.47 |
| Aug 04 2022 |
9647 |
646.47 |
| Jul 28 2022 |
9647 |
646.47 |
| Jul 21 2022 |
9647 |
646.47 |
| Jul 14 2022 |
9647 |
646.47 |
| Jul 07 2022 |
9647 |
646.47 |
| Jun 30 2022 |
9647 |
646.47 |
| Jun 23 2022 |
9652 |
646.47 |
| Jun 16 2022 |
9652 |
646.47 |
| Jun 09 2022 |
9659 |
646.47 |
| Jun 02 2022 |
9659 |
646.47 |
| May 26 2022 |
9654 |
646.47 |
| May 19 2022 |
9654 |
646.47 |
| May 12 2022 |
9654 |
646.47 |
| May 05 2022 |
9654 |
646.47 |
| Apr 28 2022 |
9658 |
646.47 |
| Apr 21 2022 |
9658 |
646.47 |
| Apr 14 2022 |
9658 |
646.47 |
| Apr 07 2022 |
9658 |
646.47 |
| Mar 31 2022 |
9658 |
646.47 |
| Mar 24 2022 |
9659 |
646.47 |
| Mar 17 2022 |
9633 |
646.47 |
| Mar 10 2022 |
9633 |
646.47 |
| Mar 03 2022 |
9633 |
646.47 |
| Feb 24 2022 |
9628 |
646.47 |
| Feb 17 2022 |
9645 |
646.47 |
| Feb 10 2022 |
9645 |
646.47 |
| Feb 03 2022 |
9644 |
646.47 |
| Jan 27 2022 |
9638 |
646.47 |
| Jan 20 2022 |
9512 |
646.47 |
| Jan 13 2022 |
9523 |
646.47 |
| Jan 06 2022 |
10001 |
646.47 |
| Dec 30 2021 |
10007 |
646.47 |
| Dec 23 2021 |
10019 |
646.47 |
| Dec 16 2021 |
10255 |
646.47 |
| Dec 09 2021 |
10552 |
646.47 |
| Dec 02 2021 |
10861 |
646.47 |
| Nov 25 2021 |
11041 |
646.47 |
| Nov 18 2021 |
11624 |
646.47 |
| Oct 26 2018 |
24309 |
551.21 |
| Oct 19 2018 |
26302 |
572.94 |
| Oct 12 2018 |
26120 |
572.94 |
| Oct 05 2018 |
25363 |
566.96 |
| Sep 28 2018 |
25484 |
566.96 |
| Sep 21 2018 |
23449 |
542.34 |
| Sep 14 2018 |
23182 |
542.34 |
| Sep 07 2018 |
23002 |
542.34 |
| Aug 31 2018 |
22796 |
542.34 |
| Aug 24 2018 |
22704 |
542.34 |
| Aug 17 2018 |
22695 |
542.34 |
| Aug 10 2018 |
22708 |
542.34 |
| Aug 03 2018 |
22742 |
542.34 |
| Jul 27 2018 |
22756 |
542.34 |
| Jul 20 2018 |
22779 |
542.34 |
| Jul 13 2018 |
22779 |
542.34 |
| Jul 06 2018 |
22743 |
542.34 |
| Jun 29 2018 |
22809 |
542.34 |
| Jun 22 2018 |
22809 |
542.34 |
| Jun 15 2018 |
22831 |
542.34 |
| Jun 08 2018 |
22864 |
542.34 |
| Jun 01 2018 |
22847 |
542.34 |
| May 25 2018 |
22872 |
542.34 |
| May 18 2018 |
22827 |
542.34 |
| May 11 2018 |
22857 |
542.34 |
| May 04 2018 |
22958 |
542.34 |
| Apr 27 2018 |
22947 |
542.34 |
| Apr 20 2018 |
23008 |
542.34 |
| Apr 13 2018 |
23001 |
542.34 |
| Apr 06 2018 |
23001 |
542.34 |
| Mar 30 2018 |
23000 |
542.34 |
| Mar 23 2018 |
23000 |
542.34 |
| Mar 16 2018 |
22982 |
542.34 |
| Mar 09 2018 |
22982 |
542.34 |
| Mar 02 2018 |
22991 |
542.34 |
| Feb 23 2018 |
22983 |
542.34 |
| Feb 16 2018 |
23001 |
542.34 |
| Feb 09 2018 |
22994 |
542.34 |
| Feb 02 2018 |
23012 |
542.34 |
| Jan 26 2018 |
23044 |
542.34 |
| Jan 19 2018 |
22964 |
542.34 |
| Jan 12 2018 |
22495 |
542.34 |
| Jan 05 2018 |
22711 |
542.34 |
| Dec 29 2017 |
22773 |
542.34 |
| Dec 22 2017 |
22763 |
542.34 |
| Dec 15 2017 |
22765 |
542.34 |
| Dec 08 2017 |
23184 |
542.34 |
| Dec 01 2017 |
23451 |
542.34 |
| Nov 24 2017 |
23487 |
542.34 |
| Nov 17 2017 |
23766 |
542.34 |
| Nov 10 2017 |
24394 |
542.34 |
| Nov 03 2017 |
24488 |
542.34 |
| Oct 27 2017 |
25861 |
556.87 |
| Oct 20 2017 |
26168 |
560.95 |
| Oct 13 2017 |
25887 |
560.95 |
| Oct 06 2017 |
26013 |
565.42 |
| Sep 29 2017 |
25960 |
565.42 |
| Sep 22 2017 |
27891 |
589.9 |
| Sep 15 2017 |
28056 |
592.64 |
