| Nov 09 2023 |
3360 |
405.98 |
| Nov 02 2023 |
3299 |
405.98 |
| Oct 26 2023 |
3277 |
405.98 |
| Oct 19 2023 |
3345 |
405.98 |
| Oct 12 2023 |
3293 |
405.98 |
| Oct 05 2023 |
3197 |
405.98 |
| Sep 28 2023 |
3046 |
405.98 |
| Sep 21 2023 |
2992 |
405.98 |
| Sep 14 2023 |
2934 |
405.98 |
| Sep 07 2023 |
2843 |
405.98 |
| Aug 31 2023 |
2802 |
405.98 |
| Aug 24 2023 |
2749 |
405.98 |
| Aug 17 2023 |
2775 |
405.98 |
| Aug 10 2023 |
2778 |
405.98 |
| Aug 03 2023 |
2777 |
405.98 |
| Jul 27 2023 |
2766 |
405.98 |
| Jul 20 2023 |
2793 |
405.98 |
| Jul 13 2023 |
2793 |
405.98 |
| Jul 06 2023 |
2790 |
405.98 |
| Jun 29 2023 |
2778 |
405.98 |
| Jun 22 2023 |
2778 |
405.98 |
| Jun 15 2023 |
2778 |
405.98 |
| Jun 08 2023 |
2784 |
405.98 |
| Jun 01 2023 |
2759 |
405.98 |
| May 25 2023 |
2730 |
405.98 |
| May 18 2023 |
2730 |
405.98 |
| May 11 2023 |
2730 |
405.98 |
| May 04 2023 |
2717 |
405.98 |
| Apr 27 2023 |
2717 |
405.98 |
| Apr 20 2023 |
2717 |
405.98 |
| Apr 13 2023 |
2717 |
405.98 |
| Apr 06 2023 |
2719 |
405.98 |
| Mar 30 2023 |
2750 |
405.98 |
| Mar 23 2023 |
2750 |
405.98 |
| Mar 16 2023 |
2750 |
405.98 |
| Mar 09 2023 |
2750 |
405.98 |
| Mar 02 2023 |
2718 |
405.98 |
| Feb 23 2023 |
2719 |
405.98 |
| Feb 16 2023 |
2732 |
405.98 |
| Feb 09 2023 |
2742 |
405.98 |
| Feb 02 2023 |
2764 |
405.98 |
| Jan 26 2023 |
2759 |
405.98 |
| Jan 19 2023 |
2777 |
405.98 |
| Jan 12 2023 |
2692 |
405.98 |
| Jan 05 2023 |
3071 |
405.98 |
| Dec 29 2022 |
3066 |
405.98 |
| Dec 22 2022 |
5028 |
438.95 |
| Dec 15 2022 |
4967 |
438.95 |
| Dec 08 2022 |
4988 |
438.95 |
| Dec 01 2022 |
4939 |
438.95 |
| Nov 24 2022 |
4937 |
438.95 |
| Nov 17 2022 |
4895 |
438.95 |
| Nov 10 2022 |
6274 |
471.93 |
| Nov 03 2022 |
6130 |
471.93 |
| Oct 27 2022 |
5872 |
471.93 |
| Oct 20 2022 |
5902 |
471.93 |
| Oct 13 2022 |
5875 |
471.93 |
| Oct 06 2022 |
5616 |
471.93 |
| Sep 29 2022 |
5462 |
471.93 |
| Sep 22 2022 |
5434 |
471.93 |
| Sep 15 2022 |
5375 |
471.93 |
| Sep 08 2022 |
5264 |
471.93 |
| Sep 01 2022 |
5257 |
471.93 |
| Aug 25 2022 |
5239 |
471.93 |
| Aug 18 2022 |
5236 |
471.93 |
| Aug 11 2022 |
5236 |
471.93 |
| Aug 04 2022 |
5216 |
471.93 |
| Jul 28 2022 |
5216 |
471.93 |
| Jul 21 2022 |
5216 |
471.93 |
| Jul 14 2022 |
5216 |
471.93 |
| Jul 07 2022 |
5216 |
471.93 |
| Jun 30 2022 |
5216 |
471.93 |
| Jun 23 2022 |
5225 |
471.93 |
| Jun 16 2022 |
5225 |
471.93 |
| Jun 09 2022 |
5229 |
471.93 |
| Jun 02 2022 |
5229 |
471.93 |
| May 26 2022 |
5226 |
471.93 |
| May 19 2022 |
5226 |
471.93 |
| May 12 2022 |
5226 |
471.93 |
| May 05 2022 |
5226 |
471.93 |
| Apr 28 2022 |
5228 |
471.93 |
| Apr 21 2022 |
5228 |
471.93 |
| Apr 14 2022 |
5228 |
471.93 |
| Apr 07 2022 |
5228 |
471.93 |
| Mar 31 2022 |
5228 |
471.93 |
| Mar 24 2022 |
5229 |
471.93 |
| Mar 17 2022 |
5223 |
471.93 |
| Mar 10 2022 |
5223 |
471.93 |
| Mar 03 2022 |
5223 |
471.93 |
| Feb 24 2022 |
5203 |
471.93 |
| Feb 17 2022 |
5216 |
471.93 |
| Feb 10 2022 |
5222 |
471.93 |
| Feb 03 2022 |
5217 |
471.93 |
| Jan 27 2022 |
5231 |
471.93 |
| Jan 20 2022 |
5108 |
471.93 |
| Jan 13 2022 |
5116 |
471.93 |
| Jan 06 2022 |
5546 |
471.93 |
| Dec 30 2021 |
5553 |
471.93 |
| Dec 23 2021 |
5566 |
471.93 |
| Dec 16 2021 |
5691 |
471.93 |
| Dec 09 2021 |
5052 |
449.73 |
| Dec 02 2021 |
5241 |
412.31 |
| Nov 25 2021 |
4845 |
400.09 |
| Nov 18 2021 |
4663 |
394.19 |
| Nov 11 2021 |
3949 |
374.76 |
| Nov 04 2021 |
4006 |
373.55 |
| Oct 28 2021 |
3886 |
365.1 |
| Oct 21 2021 |
3913 |
365.1 |
| Oct 14 2021 |
3941 |
365.1 |
| Oct 07 2021 |
3583 |
356.64 |
| Sep 30 2021 |
3650 |
356.64 |
| Sep 23 2021 |
3699 |
356.64 |
| Sep 16 2021 |
3790 |
356.64 |
| Sep 09 2021 |
3823 |
356.64 |
| Sep 02 2021 |
3869 |
356.64 |
| Aug 26 2021 |
3871 |
356.64 |
| Aug 19 2021 |
3876 |
356.64 |
| Aug 12 2021 |
3884 |
356.64 |
| Aug 05 2021 |
3891 |
356.64 |
| Jul 29 2021 |
3895 |
356.64 |
| Jun 03 2021 |
4789 |
356.64 |
| Dec 11 2020 |
4597 |
427.54 |
| Dec 04 2020 |
4127 |
382.5 |
| Nov 27 2020 |
3880 |
376.14 |
| Nov 20 2020 |
4387 |
374.76 |
| Nov 13 2020 |
4673 |
374.76 |
| Nov 06 2020 |
4963 |
373.55 |
| Oct 30 2020 |
4881 |
365.1 |
| Oct 23 2020 |
5174 |
365.1 |
| Oct 16 2020 |
5374 |
365.1 |
| Oct 09 2020 |
5601 |
365.1 |
| Oct 02 2020 |
5783 |
365.1 |
| Sep 25 2020 |
5910 |
365.1 |
| Sep 18 2020 |
6065 |
365.1 |
| Sep 11 2020 |
6124 |
365.1 |
| Sep 04 2020 |
6196 |
365.1 |
| Aug 28 2020 |
6235 |
365.1 |
| Aug 21 2020 |
6268 |
365.1 |
| Aug 14 2020 |
6273 |
365.1 |
| Aug 07 2020 |
6334 |
365.1 |
| Jul 31 2020 |
6362 |
365.1 |
| Jul 24 2020 |
6362 |
365.1 |
| Jul 17 2020 |
6377 |
365.1 |
| Jul 10 2020 |
6396 |
365.1 |
| Jul 03 2020 |
6417 |
365.1 |
| Jun 26 2020 |
6417 |
365.1 |
| Jun 19 2020 |
6417 |
365.1 |
| Jun 12 2020 |
6420 |
365.1 |
| Jun 05 2020 |
6428 |
365.1 |
| May 29 2020 |
6443 |
365.1 |
| May 22 2020 |
6453 |
365.1 |
| May 15 2020 |
6453 |
365.1 |
| May 08 2020 |
6455 |
365.1 |
| May 01 2020 |
6459 |
365.1 |
| Apr 24 2020 |
6480 |
365.1 |
| Apr 17 2020 |
6480 |
365.1 |
| Apr 10 2020 |
6480 |
365.1 |
| Apr 03 2020 |
6480 |
365.1 |
| Mar 27 2020 |
6480 |
365.1 |
| Mar 20 2020 |
6484 |
365.1 |
| Mar 13 2020 |
6484 |
365.1 |
| Mar 06 2020 |
6484 |
365.1 |
| Feb 28 2020 |
6488 |
365.1 |
| Feb 21 2020 |
6512 |
365.1 |
| Feb 14 2020 |
6518 |
365.1 |
| Feb 07 2020 |
6526 |
365.1 |
| Jan 31 2020 |
6544 |
365.1 |
| Jan 24 2020 |
6281 |
365.1 |
| Jan 17 2020 |
6300 |
365.1 |
| Jan 10 2020 |
6717 |
365.1 |
| Jan 03 2020 |
6688 |
365.1 |
| Dec 27 2019 |
6693 |
365.1 |
| Dec 20 2019 |
6704 |
365.1 |
| Dec 13 2019 |
6713 |
365.1 |
| Dec 06 2019 |
7291 |
376.14 |
| Nov 29 2019 |
8095 |
385.05 |
| Nov 22 2019 |
8775 |
392.6 |
| Nov 15 2019 |
8816 |
392.6 |
| Nov 08 2019 |
9561 |
400.65 |
| Nov 01 2019 |
10369 |
410.01 |
| Oct 25 2019 |
10856 |
416.15 |
| Oct 18 2019 |
10566 |
416.15 |
| Oct 11 2019 |
10698 |
416.15 |
| Oct 04 2019 |
12025 |
429.14 |
| Sep 27 2019 |
12984 |
439.41 |
| Sep 20 2019 |
13425 |
446.06 |
| Sep 13 2019 |
13456 |
446.06 |
| Sep 06 2019 |
13168 |
446.06 |
| Aug 30 2019 |
13225 |
446.06 |
| Aug 23 2019 |
13247 |
446.06 |
| Aug 16 2019 |
13152 |
446.06 |
| Aug 09 2019 |
13152 |
446.06 |
| Aug 02 2019 |
13160 |
446.06 |
| Jul 26 2019 |
13167 |
446.06 |
| Jul 19 2019 |
13181 |
446.06 |
| Jul 12 2019 |
13204 |
446.06 |
| Jul 05 2019 |
13215 |
446.06 |
| Jun 28 2019 |
13241 |
446.06 |
| Jun 21 2019 |
13262 |
446.06 |
| Jun 14 2019 |
13255 |
446.06 |
| Jun 07 2019 |
13242 |
446.06 |
| May 31 2019 |
13265 |
446.06 |
| May 24 2019 |
13263 |
446.06 |
| May 17 2019 |
13290 |
446.06 |
| May 10 2019 |
13283 |
446.06 |
| May 03 2019 |
13292 |
446.06 |
| Apr 26 2019 |
13287 |
446.06 |
| Apr 19 2019 |
13285 |
446.06 |
| Apr 12 2019 |
13288 |
446.06 |
| Apr 05 2019 |
13288 |
446.06 |
| Mar 29 2019 |
13289 |
446.06 |
| Mar 22 2019 |
13280 |
446.06 |
| Mar 15 2019 |
13287 |
446.06 |
| Mar 08 2019 |
13220 |
446.06 |
| Mar 01 2019 |
13224 |
446.06 |
| Feb 22 2019 |
13220 |
446.06 |
| Feb 15 2019 |
13238 |
446.06 |
| Feb 08 2019 |
13228 |
446.06 |
| Feb 01 2019 |
13251 |
446.06 |
| Jan 25 2019 |
13255 |
446.06 |
| Jan 18 2019 |
12835 |
446.06 |
| Jan 11 2019 |
13383 |
446.06 |
| Jan 04 2019 |
13463 |
446.06 |
| Dec 28 2018 |
13471 |
446.06 |
| Dec 21 2018 |
13387 |
446.06 |
| Dec 14 2018 |
13457 |
446.06 |
| Dec 07 2018 |
13873 |
449.05 |
| Nov 30 2018 |
14087 |
449.05 |
| Nov 23 2018 |
14242 |
449.05 |
| Nov 16 2018 |
17180 |
474.3 |
| Nov 09 2018 |
17248 |
474.3 |
| Nov 02 2018 |
21409 |
515.89 |
| Oct 26 2018 |
21185 |
515.89 |
| Oct 19 2018 |
20874 |
511.39 |
| Oct 12 2018 |
20788 |
511.93 |
| Oct 05 2018 |
20496 |
511.93 |
| Sep 28 2018 |
17933 |
485.84 |
| Sep 21 2018 |
17935 |
485.84 |
| Sep 14 2018 |
17740 |
485.84 |
| Sep 07 2018 |
17628 |
485.84 |
| Aug 31 2018 |
17458 |
485.84 |
| Aug 24 2018 |
17375 |
485.84 |
| Aug 17 2018 |
17360 |
485.84 |
| Aug 10 2018 |
17372 |
485.84 |
| Aug 03 2018 |
17398 |
485.84 |
| Jul 27 2018 |
17411 |
485.84 |
| Jul 20 2018 |
17428 |
485.84 |
| Jul 13 2018 |
17429 |
485.84 |
| Jul 06 2018 |
17397 |
485.84 |
| Jun 29 2018 |
17459 |
485.84 |
| Jun 22 2018 |
17459 |
485.84 |
| Jun 15 2018 |
17483 |
485.84 |
| Jun 08 2018 |
17510 |
485.84 |
| Jun 01 2018 |
17498 |
485.84 |
| May 25 2018 |
17520 |
485.84 |
| May 18 2018 |
17488 |
485.84 |
| May 11 2018 |
17516 |
485.84 |
| May 04 2018 |
17596 |
485.84 |
| Apr 27 2018 |
17589 |
485.84 |
| Apr 20 2018 |
17642 |
485.84 |
| Apr 13 2018 |
17636 |
485.84 |
| Apr 06 2018 |
17636 |
485.84 |
| Mar 30 2018 |
17635 |
485.84 |
| Mar 23 2018 |
17635 |
485.84 |
| Mar 16 2018 |
17622 |
485.84 |
| Mar 09 2018 |
17622 |
485.84 |
| Mar 02 2018 |
17627 |
485.84 |
| Feb 23 2018 |
17621 |
485.84 |
| Feb 16 2018 |
17636 |
485.84 |
| Feb 09 2018 |
17625 |
485.84 |
| Feb 02 2018 |
17635 |
485.84 |
| Jan 26 2018 |
17669 |
485.84 |
| Jan 19 2018 |
17614 |
485.84 |
| Jan 12 2018 |
17187 |
485.84 |
| Jan 05 2018 |
17414 |
485.84 |
| Dec 29 2017 |
17454 |
485.84 |
| Dec 22 2017 |
17432 |
485.84 |
| Dec 15 2017 |
17397 |
485.84 |
| Dec 08 2017 |
19812 |
506.23 |
| Dec 01 2017 |
19979 |
506.23 |
| Nov 24 2017 |
20010 |
506.23 |
| Nov 17 2017 |
20211 |
506.23 |
| Nov 10 2017 |
21745 |
515.78 |
| Nov 03 2017 |
22653 |
523.71 |
| Oct 27 2017 |
22687 |
523.71 |
| Oct 20 2017 |
22664 |
524.02 |
| Oct 13 2017 |
22934 |
529.26 |
| Oct 06 2017 |
25016 |
554.21 |
| Sep 29 2017 |
24985 |
554.21 |
| Sep 22 2017 |
25217 |
558.26 |
| Sep 15 2017 |
24963 |
556.02 |
