| Sep 30 2021 |
5031 |
439.06 |
| Sep 23 2021 |
4420 |
428.48 |
| Sep 16 2021 |
6971 |
437.95 |
| Sep 09 2021 |
7089 |
437.95 |
| Sep 02 2021 |
7209 |
437.95 |
| Aug 26 2021 |
7221 |
437.95 |
| Aug 19 2021 |
7236 |
437.95 |
| Aug 12 2021 |
7253 |
437.95 |
| Aug 05 2021 |
7270 |
437.95 |
| Jul 29 2021 |
7274 |
437.95 |
| Jun 03 2021 |
6800 |
437.95 |
| Oct 02 2020 |
10758 |
439.06 |
| Sep 25 2020 |
10184 |
428.48 |
| Sep 18 2020 |
11228 |
437.95 |
| Sep 11 2020 |
11425 |
437.95 |
| Sep 04 2020 |
11598 |
437.95 |
| Aug 28 2020 |
11672 |
437.95 |
| Aug 21 2020 |
11719 |
437.95 |
| Aug 14 2020 |
11730 |
437.95 |
| Aug 07 2020 |
11833 |
437.95 |
| Jul 31 2020 |
11883 |
437.95 |
| Jul 24 2020 |
11883 |
437.95 |
| Jul 17 2020 |
11902 |
437.95 |
| Jul 10 2020 |
11928 |
437.95 |
| Jul 03 2020 |
11977 |
437.95 |
| Jun 26 2020 |
11977 |
437.95 |
| Jun 19 2020 |
11977 |
437.95 |
| Jun 12 2020 |
11981 |
437.95 |
| Jun 05 2020 |
12001 |
437.95 |
| May 29 2020 |
12020 |
437.95 |
| May 22 2020 |
12057 |
437.95 |
| May 15 2020 |
12057 |
437.95 |
| May 08 2020 |
12062 |
437.95 |
| May 01 2020 |
12067 |
437.95 |
| Apr 24 2020 |
12106 |
437.95 |
| Apr 17 2020 |
12107 |
437.95 |
| Apr 10 2020 |
12107 |
437.95 |
| Apr 03 2020 |
12107 |
437.95 |
| Mar 27 2020 |
12107 |
437.95 |
| Mar 20 2020 |
12115 |
437.95 |
| Mar 13 2020 |
12115 |
437.95 |
| Mar 06 2020 |
12115 |
437.95 |
| Feb 28 2020 |
12093 |
437.95 |
| Feb 21 2020 |
12147 |
437.95 |
| Feb 14 2020 |
12153 |
437.95 |
| Feb 07 2020 |
12176 |
437.95 |
| Jan 31 2020 |
12199 |
437.95 |
| Jan 24 2020 |
11863 |
437.95 |
| Jan 17 2020 |
11896 |
437.95 |
| Jan 10 2020 |
12478 |
437.95 |
| Jan 03 2020 |
12387 |
437.95 |
| Dec 27 2019 |
12383 |
437.95 |
| Dec 20 2019 |
12404 |
437.95 |
| Dec 13 2019 |
12460 |
437.95 |
| Dec 06 2019 |
13484 |
450.2 |
| Nov 29 2019 |
13757 |
450.2 |
| Nov 22 2019 |
13799 |
450.2 |
| Nov 15 2019 |
16171 |
473.68 |
| Nov 08 2019 |
14676 |
456.34 |
| Nov 01 2019 |
14730 |
456.34 |
| Oct 25 2019 |
14724 |
456.34 |
| Oct 18 2019 |
14376 |
456.34 |
| Oct 11 2019 |
14535 |
456.34 |
| Oct 04 2019 |
15934 |
468.35 |
| Sep 27 2019 |
18817 |
498.29 |
| Sep 20 2019 |
19454 |
508.64 |
| Sep 13 2019 |
19427 |
508.64 |
| Sep 06 2019 |
19031 |
508.64 |
| Aug 30 2019 |
20056 |
519.5 |
| Aug 23 2019 |
20087 |
519.5 |
| Aug 16 2019 |
19908 |
519.5 |
| Aug 09 2019 |
19908 |
519.5 |
| Aug 02 2019 |
19919 |
519.5 |
| Jul 26 2019 |
19931 |
519.5 |
| Jul 19 2019 |
19948 |
519.5 |
| Jul 12 2019 |
19991 |
519.5 |
| Jul 05 2019 |
20003 |
519.5 |
| Jun 28 2019 |
20052 |
519.5 |
| Jun 21 2019 |
20080 |
519.5 |
| Jun 14 2019 |
20077 |
519.5 |
| Jun 07 2019 |
20058 |
519.5 |
| May 31 2019 |
20090 |
519.5 |
| May 24 2019 |
20100 |
519.5 |
| May 17 2019 |
20136 |
519.5 |
| May 10 2019 |
20127 |
519.5 |
| May 03 2019 |
20141 |
519.5 |
| Apr 26 2019 |
20137 |
519.5 |
| Apr 19 2019 |
20137 |
519.5 |
| Apr 12 2019 |
20142 |
519.5 |
| Apr 05 2019 |
20142 |
519.5 |
| Mar 29 2019 |
20143 |
519.5 |
| Mar 22 2019 |
20129 |
519.5 |
| Mar 15 2019 |
20137 |
519.5 |
| Mar 08 2019 |
20059 |
519.5 |
| Mar 01 2019 |
20060 |
519.5 |
| Feb 22 2019 |
20053 |
519.5 |
| Feb 15 2019 |
20062 |
519.5 |
| Feb 08 2019 |
20032 |
519.5 |
| Feb 01 2019 |
20060 |
519.5 |
| Jan 25 2019 |
20072 |
519.5 |
| Jan 18 2019 |
19582 |
519.5 |
| Jan 11 2019 |
20238 |
519.5 |
| Jan 04 2019 |
20368 |
519.5 |
| Dec 28 2018 |
20330 |
519.5 |
| Dec 21 2018 |
20198 |
519.5 |
| Dec 14 2018 |
20333 |
519.5 |
| Dec 07 2018 |
21285 |
528.81 |
| Nov 30 2018 |
21583 |
528.81 |
| Nov 23 2018 |
21805 |
528.81 |
| Nov 16 2018 |
21879 |
524.46 |
| Nov 09 2018 |
22924 |
534.69 |
| Nov 02 2018 |
22704 |
530.33 |
| Oct 26 2018 |
22522 |
530.33 |
| Oct 19 2018 |
22620 |
530.33 |
| Oct 12 2018 |
22464 |
530.33 |
| Oct 05 2018 |
22628 |
534.91 |
| Sep 28 2018 |
22689 |
534.91 |
| Sep 21 2018 |
22727 |
534.91 |
| Sep 14 2018 |
22489 |
534.91 |
| Sep 07 2018 |
22340 |
534.91 |
| Aug 31 2018 |
22129 |
534.91 |
| Aug 24 2018 |
22047 |
534.91 |
| Aug 17 2018 |
22034 |
534.91 |
| Aug 10 2018 |
22050 |
534.91 |
| Aug 03 2018 |
22083 |
534.91 |
| Jul 27 2018 |
22097 |
534.91 |
| Jul 20 2018 |
22120 |
534.91 |
| Jul 13 2018 |
22119 |
534.91 |
| Jul 06 2018 |
22081 |
534.91 |
| Jun 29 2018 |
22146 |
534.91 |
| Jun 22 2018 |
22146 |
534.91 |
| Jun 15 2018 |
22168 |
534.91 |
| Jun 08 2018 |
22201 |
534.91 |
| Jun 01 2018 |
22183 |
534.91 |
| May 25 2018 |
22208 |
534.91 |
| May 18 2018 |
22161 |
534.91 |
| May 11 2018 |
22190 |
534.91 |
| May 04 2018 |
22290 |
534.91 |
| Apr 27 2018 |
22280 |
534.91 |
| Apr 20 2018 |
22340 |
534.91 |
| Apr 13 2018 |
22332 |
534.91 |
| Apr 06 2018 |
22332 |
534.91 |
| Mar 30 2018 |
22333 |
534.91 |
| Mar 23 2018 |
22333 |
534.91 |
| Mar 16 2018 |
22315 |
534.91 |
| Mar 09 2018 |
22315 |
534.91 |
| Mar 02 2018 |
22324 |
534.91 |
| Feb 23 2018 |
22317 |
534.91 |
| Feb 16 2018 |
22335 |
534.91 |
| Feb 09 2018 |
22329 |
534.91 |
| Feb 02 2018 |
22350 |
534.91 |
| Jan 26 2018 |
22386 |
534.91 |
| Jan 19 2018 |
22309 |
534.91 |
| Jan 12 2018 |
21852 |
534.91 |
| Jan 05 2018 |
22060 |
534.91 |
| Dec 29 2017 |
22125 |
534.91 |
| Dec 22 2017 |
22111 |
534.91 |
| Dec 15 2017 |
22107 |
534.91 |
| Dec 08 2017 |
22834 |
538.95 |
| Dec 01 2017 |
23091 |
538.95 |
| Nov 24 2017 |
23121 |
538.95 |
| Nov 17 2017 |
24467 |
550.77 |
| Nov 10 2017 |
28726 |
593.96 |
| Nov 03 2017 |
29989 |
607.17 |
| Oct 27 2017 |
30185 |
607.17 |
| Oct 20 2017 |
26087 |
560.21 |
| Oct 13 2017 |
25806 |
560.21 |
| Oct 06 2017 |
27223 |
579.32 |
| Sep 29 2017 |
27151 |
579.32 |
| Sep 22 2017 |
27012 |
579.32 |
| Sep 15 2017 |
24766 |
553.73 |
