Oct 28 2021 |
903 |
519.2 |
Oct 21 2021 |
937 |
520.96 |
Oct 14 2021 |
938 |
520.96 |
Oct 07 2021 |
1638 |
540.53 |
Sep 30 2021 |
1769 |
550.31 |
Sep 23 2021 |
1817 |
550.31 |
Sep 16 2021 |
1808 |
546.41 |
Sep 09 2021 |
1797 |
542.75 |
Sep 02 2021 |
1832 |
542.75 |
Aug 26 2021 |
1840 |
542.75 |
Aug 19 2021 |
1840 |
542.75 |
Aug 12 2021 |
1843 |
542.75 |
Aug 05 2021 |
1849 |
542.75 |
Jul 29 2021 |
1852 |
542.75 |
Jun 03 2021 |
1892 |
542.75 |
Oct 30 2020 |
13472 |
519.2 |
Oct 23 2020 |
14676 |
520.96 |
Oct 16 2020 |
15491 |
520.96 |
Oct 09 2020 |
17484 |
540.53 |
Oct 02 2020 |
18761 |
550.31 |
Sep 25 2020 |
19239 |
550.31 |
Sep 18 2020 |
19522 |
546.41 |
Sep 11 2020 |
19666 |
542.75 |
Sep 04 2020 |
20077 |
542.75 |
Aug 28 2020 |
20262 |
542.75 |
Aug 21 2020 |
20328 |
542.75 |
Aug 14 2020 |
20351 |
542.75 |
Aug 07 2020 |
20504 |
542.75 |
Jul 31 2020 |
20601 |
542.75 |
Jul 24 2020 |
20601 |
542.75 |
Jul 17 2020 |
20632 |
542.75 |
Jul 10 2020 |
20668 |
542.75 |
Jul 03 2020 |
20747 |
542.75 |
Jun 26 2020 |
20747 |
542.75 |
Jun 19 2020 |
20747 |
542.75 |
Jun 12 2020 |
20760 |
542.75 |
Jun 05 2020 |
20794 |
542.75 |
May 29 2020 |
20824 |
542.75 |
May 22 2020 |
20869 |
542.75 |
May 15 2020 |
20869 |
542.75 |
May 08 2020 |
20881 |
542.75 |
May 01 2020 |
20890 |
542.75 |
Apr 24 2020 |
20953 |
542.75 |
Apr 17 2020 |
20954 |
542.75 |
Apr 10 2020 |
20954 |
542.75 |
Apr 03 2020 |
20954 |
542.75 |
Mar 27 2020 |
20954 |
542.75 |
Mar 20 2020 |
20970 |
542.75 |
Mar 13 2020 |
20970 |
542.75 |
Mar 06 2020 |
20970 |
542.75 |
Feb 28 2020 |
20953 |
542.75 |
Feb 21 2020 |
21010 |
542.75 |
Feb 14 2020 |
21021 |
542.75 |
Feb 07 2020 |
21043 |
542.75 |
Jan 31 2020 |
21065 |
542.75 |
Jan 24 2020 |
20654 |
542.75 |
Jan 17 2020 |
20704 |
542.75 |
Jan 10 2020 |
21441 |
542.75 |
Jan 03 2020 |
21304 |
542.75 |
Dec 27 2019 |
21321 |
542.75 |
Dec 20 2019 |
21360 |
542.75 |
Dec 13 2019 |
20797 |
534.53 |
Dec 06 2019 |
20724 |
534.53 |
Nov 29 2019 |
21198 |
534.53 |
Nov 22 2019 |
21347 |
534.53 |
Nov 15 2019 |
21575 |
534.53 |
Nov 08 2019 |
21968 |
535.34 |
Nov 01 2019 |
22849 |
544.14 |
Oct 25 2019 |
23543 |
550.9 |
Oct 18 2019 |
23022 |
550.9 |
Oct 11 2019 |
23691 |
554.4 |
Oct 04 2019 |
23738 |
554.17 |
Sep 27 2019 |
23677 |
554.17 |
Sep 20 2019 |
23082 |
550.74 |
Sep 13 2019 |
22783 |
547.7 |
Sep 06 2019 |
21957 |
543.4 |
Aug 30 2019 |
22034 |
543.4 |
Aug 23 2019 |
22073 |
543.4 |
Aug 16 2019 |
21872 |
543.4 |
Aug 09 2019 |
21872 |
543.4 |
Aug 02 2019 |
21885 |
543.4 |
Jul 26 2019 |
21899 |
543.4 |
Jul 19 2019 |
21914 |
543.4 |
Jul 12 2019 |
21959 |
543.4 |
Jul 05 2019 |
21973 |
543.4 |
Jun 28 2019 |
22023 |
543.4 |
Jun 21 2019 |
22053 |
543.4 |
Jun 14 2019 |
22049 |
543.4 |
Jun 07 2019 |
22030 |
543.4 |
May 31 2019 |
22064 |
543.4 |
May 24 2019 |
22073 |
543.4 |
May 17 2019 |
22112 |
543.4 |
May 10 2019 |
22101 |
543.4 |
May 03 2019 |
22123 |
543.4 |
Apr 26 2019 |
22118 |
543.4 |
Apr 19 2019 |
22118 |
543.4 |
Apr 12 2019 |
22126 |
543.4 |
Apr 05 2019 |
22126 |
543.4 |
Mar 29 2019 |
22127 |
543.4 |
Mar 22 2019 |
22113 |
543.4 |
Mar 15 2019 |
22121 |
543.4 |
Mar 08 2019 |
22038 |
543.4 |
Mar 01 2019 |
22042 |
543.4 |
Feb 22 2019 |
22036 |
543.4 |
Feb 15 2019 |
22037 |
543.4 |
Feb 08 2019 |
22006 |
543.4 |
Feb 01 2019 |
22034 |
543.4 |
Jan 25 2019 |
22046 |
543.4 |
Jan 18 2019 |
21543 |
543.4 |
Jan 11 2019 |
22235 |
543.4 |
Jan 04 2019 |
22377 |
543.4 |
Dec 28 2018 |
22315 |
543.4 |
Dec 21 2018 |
22163 |
543.4 |
Dec 14 2018 |
22935 |
551.66 |
Dec 07 2018 |
23284 |
552.79 |
Nov 30 2018 |
23589 |
552.79 |
Nov 23 2018 |
23842 |
552.79 |
Nov 16 2018 |
24491 |
554.95 |
Nov 09 2018 |
24659 |
554.95 |
Nov 02 2018 |
26276 |
572.04 |
Oct 26 2018 |
26075 |
572.04 |
Oct 19 2018 |
26958 |
580.64 |
Oct 12 2018 |
26775 |
580.64 |
Oct 05 2018 |
31258 |
648.24 |
Sep 28 2018 |
31369 |
648.24 |
Sep 21 2018 |
30101 |
625.78 |
Sep 14 2018 |
33700 |
729.17 |
Sep 07 2018 |
33389 |
729.17 |
Aug 31 2018 |
33051 |
729.17 |
Aug 24 2018 |
32934 |
729.17 |
Aug 17 2018 |
32928 |
729.17 |
Aug 10 2018 |
32948 |
729.17 |
Aug 03 2018 |
32981 |
729.17 |
Jul 27 2018 |
32998 |
729.17 |
Jul 20 2018 |
33034 |
729.17 |
Jul 13 2018 |
33036 |
729.17 |
Jul 06 2018 |
33002 |
729.17 |
Jun 29 2018 |
33089 |
729.17 |
Jun 22 2018 |
33089 |
729.17 |
Jun 15 2018 |
33108 |
729.17 |
Jun 08 2018 |
33149 |
729.17 |
Jun 01 2018 |
33122 |
729.17 |
May 25 2018 |
33159 |
729.17 |
May 18 2018 |
33097 |
729.17 |
May 11 2018 |
33127 |
729.17 |
May 04 2018 |
33254 |
729.17 |
Apr 27 2018 |
33239 |
729.17 |
Apr 20 2018 |
33309 |
729.17 |
Apr 13 2018 |
33299 |
729.17 |
Apr 06 2018 |
33299 |
729.17 |
Mar 30 2018 |
33297 |
729.17 |
Mar 23 2018 |
33297 |
729.17 |
Mar 16 2018 |
33280 |
729.17 |
Mar 09 2018 |
33280 |
729.17 |
Mar 02 2018 |
33288 |
729.17 |
Feb 23 2018 |
33282 |
729.17 |
Feb 16 2018 |
33300 |
729.17 |
Feb 09 2018 |
33290 |
729.17 |
Feb 02 2018 |
33320 |
729.17 |
Jan 26 2018 |
33351 |
729.17 |
Jan 19 2018 |
33224 |
729.17 |
Jan 12 2018 |
32747 |
729.17 |
Jan 05 2018 |
32897 |
729.17 |
Dec 29 2017 |
33003 |
729.17 |
Dec 22 2017 |
32986 |
729.17 |
Dec 15 2017 |
33010 |
729.17 |
Dec 08 2017 |
33481 |
729.17 |
Dec 01 2017 |
33863 |
729.17 |
Nov 24 2017 |
33886 |
729.17 |
Nov 17 2017 |
34323 |
729.17 |
Nov 10 2017 |
35353 |
729.17 |
Nov 03 2017 |
35587 |
729.17 |
Oct 27 2017 |
35908 |
729.17 |
Oct 20 2017 |
35422 |
705.94 |
Oct 13 2017 |
35583 |
729.17 |