| Sep 21 2023 |
8273 |
596.27 |
| Sep 14 2023 |
8239 |
596.27 |
| Sep 07 2023 |
7915 |
596.27 |
| Aug 31 2023 |
7824 |
596.27 |
| Aug 24 2023 |
7714 |
596.27 |
| Aug 17 2023 |
7774 |
596.27 |
| Aug 10 2023 |
7776 |
596.27 |
| Aug 03 2023 |
7781 |
596.27 |
| Jul 27 2023 |
7764 |
596.27 |
| Jul 20 2023 |
7754 |
596.27 |
| Jul 13 2023 |
7754 |
596.27 |
| Jul 06 2023 |
7739 |
596.27 |
| Jun 29 2023 |
7716 |
596.27 |
| Jun 22 2023 |
7716 |
596.27 |
| Jun 15 2023 |
7716 |
596.27 |
| Jun 08 2023 |
7725 |
596.27 |
| Jun 01 2023 |
7683 |
596.27 |
| May 25 2023 |
7618 |
596.27 |
| May 18 2023 |
7618 |
596.27 |
| May 11 2023 |
7618 |
596.27 |
| May 04 2023 |
7590 |
596.27 |
| Apr 27 2023 |
7589 |
596.27 |
| Apr 20 2023 |
7589 |
596.27 |
| Apr 13 2023 |
7589 |
596.27 |
| Apr 06 2023 |
7593 |
596.27 |
| Mar 30 2023 |
7664 |
596.27 |
| Mar 23 2023 |
7664 |
596.27 |
| Mar 16 2023 |
7664 |
596.27 |
| Mar 09 2023 |
7664 |
596.27 |
| Mar 02 2023 |
7592 |
596.27 |
| Feb 23 2023 |
7602 |
596.27 |
| Feb 16 2023 |
7644 |
596.27 |
| Feb 09 2023 |
7673 |
596.27 |
| Feb 02 2023 |
7709 |
596.27 |
| Jan 26 2023 |
7716 |
596.27 |
| Jan 19 2023 |
7729 |
596.27 |
| Jan 12 2023 |
7626 |
596.27 |
| Jan 05 2023 |
8105 |
596.27 |
| Dec 29 2022 |
8098 |
596.27 |
| Dec 22 2022 |
11330 |
607.16 |
| Dec 15 2022 |
11227 |
607.16 |
| Dec 08 2022 |
11249 |
607.16 |
| Dec 01 2022 |
11132 |
607.16 |
| Nov 24 2022 |
11132 |
607.16 |
| Nov 17 2022 |
10986 |
607.16 |
| Nov 10 2022 |
10960 |
607.16 |
| Nov 03 2022 |
10718 |
607.16 |
| Oct 27 2022 |
10389 |
607.16 |
| Oct 20 2022 |
10365 |
607.16 |
| Oct 13 2022 |
10266 |
607.16 |
| Oct 06 2022 |
9768 |
607.16 |
| Sep 29 2022 |
9433 |
607.16 |
| Sep 22 2022 |
9591 |
618.05 |
| Sep 15 2022 |
9408 |
618.05 |
| Sep 08 2022 |
9165 |
618.05 |
| Sep 01 2022 |
9133 |
618.05 |
| Aug 25 2022 |
9091 |
618.05 |
| Aug 18 2022 |
9086 |
618.05 |
| Aug 11 2022 |
9085 |
618.05 |
| Aug 04 2022 |
9059 |
618.05 |
| Jul 28 2022 |
9059 |
618.05 |
| Jul 21 2022 |
9059 |
618.05 |
| Jul 14 2022 |
9059 |
618.05 |
| Jul 07 2022 |
9059 |
618.05 |
| Jun 30 2022 |
9059 |
618.05 |
| Jun 23 2022 |
9064 |
618.05 |
| Jun 16 2022 |
9064 |
618.05 |
| Jun 09 2022 |
9070 |
618.05 |
| Jun 02 2022 |
9070 |
618.05 |
| May 26 2022 |
9065 |
618.05 |
| May 19 2022 |
9065 |
618.05 |
| May 12 2022 |
9065 |
618.05 |
| May 05 2022 |
9065 |
618.05 |
| Apr 28 2022 |
9068 |
618.05 |
| Apr 21 2022 |
9068 |
618.05 |
| Apr 14 2022 |
9068 |
618.05 |
| Apr 07 2022 |
9068 |
618.05 |
| Mar 31 2022 |
9068 |
618.05 |
| Mar 24 2022 |
9069 |
618.05 |
| Mar 17 2022 |
9044 |
618.05 |
| Mar 10 2022 |
9044 |
618.05 |
| Mar 03 2022 |
9044 |
618.05 |
| Feb 24 2022 |
9037 |
618.05 |
| Feb 17 2022 |
9055 |
618.05 |
| Feb 10 2022 |
9056 |
618.05 |
| Feb 03 2022 |
9056 |
618.05 |
| Jan 27 2022 |
9051 |
618.05 |
| Jan 20 2022 |
8926 |
618.05 |
| Jan 13 2022 |
8936 |
618.05 |
| Jan 06 2022 |
9413 |
618.05 |
| Dec 30 2021 |
9418 |
618.05 |
| Dec 23 2021 |
9432 |
618.05 |
| Dec 16 2021 |
9654 |
618.05 |
| Dec 09 2021 |
9948 |
618.05 |
| Dec 02 2021 |
10239 |
618.05 |
| Nov 25 2021 |
10417 |
618.05 |
| Nov 18 2021 |
10965 |
618.05 |
| Nov 11 2021 |
11391 |
618.05 |
| Nov 04 2021 |
11408 |
618.05 |
| Oct 28 2021 |
11625 |
618.05 |
| Oct 21 2021 |
11920 |
618.05 |
| Oct 14 2021 |
12086 |
618.05 |
| Oct 07 2021 |
11668 |
618.05 |
| Sep 30 2021 |
11516 |
618.05 |
| Sep 02 2021 |
12586 |
744.8 |
| Aug 26 2021 |
12403 |
744.8 |
| Aug 19 2021 |
12440 |
744.8 |
| Aug 12 2021 |
12432 |
744.8 |
| Aug 05 2021 |
12555 |
744.8 |
| Jul 29 2021 |
12642 |
744.8 |
| Jun 03 2021 |
12694 |
744.8 |
| Sep 04 2020 |
28317 |
744.8 |
| Aug 28 2020 |
28646 |
744.8 |
| Aug 21 2020 |
28741 |
744.8 |
| Aug 14 2020 |
28783 |
744.8 |
| Aug 07 2020 |
28994 |
744.8 |
| Jul 31 2020 |
29130 |
744.8 |
| Jul 24 2020 |
29130 |
744.8 |
| Jul 17 2020 |
29161 |
744.8 |
| Jul 10 2020 |
29212 |
744.8 |
| Jul 03 2020 |
29335 |
744.8 |
| Jun 26 2020 |
29335 |
744.8 |
| Jun 19 2020 |
29335 |
744.8 |
| Jun 12 2020 |
29354 |
744.8 |
| Jun 05 2020 |
29404 |
744.8 |
| May 29 2020 |
29438 |
744.8 |
| May 22 2020 |
29511 |
744.8 |
| May 15 2020 |
29513 |
744.8 |
| May 08 2020 |
29532 |
744.8 |
| May 01 2020 |
29548 |
744.8 |
| Apr 24 2020 |
29636 |
744.8 |
| Apr 17 2020 |
29637 |
744.8 |
| Apr 10 2020 |
29637 |
744.8 |
| Apr 03 2020 |
29637 |
744.8 |
| Mar 27 2020 |
29637 |
744.8 |
| Mar 20 2020 |
29656 |
744.8 |
| Mar 13 2020 |
29656 |
744.8 |
| Mar 06 2020 |
29656 |
744.8 |
| Feb 28 2020 |
29646 |
744.8 |
| Feb 21 2020 |
29721 |
744.8 |
| Feb 14 2020 |
29730 |
744.8 |
| Feb 07 2020 |
29758 |
744.8 |
| Jan 31 2020 |
29778 |
744.8 |
| Jan 24 2020 |
29327 |
744.8 |
| Jan 17 2020 |
29414 |
744.8 |
| Jan 10 2020 |
30202 |
744.8 |
| Jan 03 2020 |
30017 |
744.8 |
| Dec 27 2019 |
30027 |
744.8 |
| Dec 20 2019 |
30077 |
744.8 |
| Dec 13 2019 |
30143 |
744.8 |
| Dec 06 2019 |
30100 |
744.8 |
| Nov 29 2019 |
30808 |
744.8 |
| Nov 22 2019 |
30999 |
744.8 |
| Nov 15 2019 |
31351 |
744.8 |
| Nov 08 2019 |
31958 |
744.8 |
| Nov 01 2019 |
32249 |
744.8 |
| Oct 25 2019 |
32514 |
744.8 |
| Oct 18 2019 |
32059 |
744.8 |
| Oct 11 2019 |
32519 |
744.8 |
| Oct 04 2019 |
32570 |
744.8 |
| Sep 27 2019 |
32444 |
744.8 |
| Sep 20 2019 |
32105 |
740.93 |
| Sep 13 2019 |
31876 |
740.93 |
| Sep 06 2019 |
31190 |
737.06 |
| Aug 30 2019 |
31327 |
737.06 |
| Aug 23 2019 |
31335 |
737.06 |
| Aug 16 2019 |
31016 |
737.06 |
| Aug 09 2019 |
31016 |
737.06 |
| Aug 02 2019 |
31031 |
737.06 |
| Jul 26 2019 |
31054 |
737.06 |
| Jul 19 2019 |
31071 |
737.06 |
| Jul 12 2019 |
31130 |
737.06 |
| Jul 05 2019 |
31147 |
737.06 |
| Jun 28 2019 |
31220 |
737.06 |
| Jun 21 2019 |
31255 |
737.06 |
| Jun 14 2019 |
31243 |
737.06 |
| Jun 07 2019 |
31197 |
737.06 |
| May 31 2019 |
31237 |
737.06 |
| May 24 2019 |
31237 |
737.06 |
| May 17 2019 |
31287 |
737.06 |
| May 10 2019 |
31277 |
737.06 |
| May 03 2019 |
31310 |
737.06 |
| Apr 26 2019 |
31303 |
737.06 |
| Apr 19 2019 |
31319 |
737.06 |
| Apr 12 2019 |
31333 |
737.06 |
| Apr 05 2019 |
31333 |
737.06 |
| Mar 29 2019 |
31334 |
737.06 |
| Mar 22 2019 |
31313 |
737.06 |
| Mar 15 2019 |
31325 |
737.06 |
| Mar 08 2019 |
31208 |
737.06 |
| Mar 01 2019 |
31215 |
737.06 |
| Feb 22 2019 |
31205 |
737.06 |
| Feb 15 2019 |
31212 |
737.06 |
| Feb 08 2019 |
31170 |
737.06 |
| Feb 01 2019 |
31197 |
737.06 |
| Jan 25 2019 |
31210 |
737.06 |
| Jan 18 2019 |
30675 |
737.06 |
| Jan 11 2019 |
31440 |
737.06 |
| Jan 04 2019 |
31630 |
737.06 |
| Dec 28 2018 |
31528 |
737.06 |
| Dec 21 2018 |
31308 |
737.06 |
| Dec 14 2018 |
31591 |
737.06 |
| Dec 07 2018 |
32001 |
737.06 |
| Nov 30 2018 |
32523 |
737.06 |
| Nov 23 2018 |
32897 |
737.06 |
| Nov 16 2018 |
33740 |
737.06 |
| Nov 09 2018 |
34038 |
737.06 |
| Nov 02 2018 |
34321 |
737.06 |
| Oct 26 2018 |
34273 |
737.06 |
| Oct 19 2018 |
34486 |
737.06 |
| Oct 12 2018 |
34306 |
737.06 |
| Oct 05 2018 |
34048 |
737.06 |
| Sep 28 2018 |
34290 |
748.52 |
| Sep 21 2018 |
34538 |
759.99 |
| Sep 14 2018 |
34038 |
759.99 |
| Sep 07 2018 |
33854 |
779.49 |
| Aug 31 2018 |
33518 |
779.49 |
| Aug 24 2018 |
33392 |
779.49 |
| Aug 17 2018 |
33384 |
779.49 |
| Aug 10 2018 |
33404 |
779.49 |
| Aug 03 2018 |
33437 |
779.49 |
| Jul 27 2018 |
33454 |
779.49 |
| Jul 20 2018 |
33490 |
779.49 |
| Jul 13 2018 |
33492 |
779.49 |
| Jul 06 2018 |
33455 |
779.49 |
| Jun 29 2018 |
33542 |
779.49 |
| Jun 22 2018 |
33542 |
779.49 |
| Jun 15 2018 |
33560 |
779.49 |
| Jun 08 2018 |
33602 |
779.49 |
| Jun 01 2018 |
33575 |
779.49 |
| May 25 2018 |
33612 |
779.49 |
| May 18 2018 |
33550 |
779.49 |
| May 11 2018 |
33580 |
779.49 |
| May 04 2018 |
33710 |
779.49 |
| Apr 27 2018 |
33695 |
779.49 |
| Apr 20 2018 |
33762 |
779.49 |
| Apr 13 2018 |
33752 |
779.49 |
| Apr 06 2018 |
33752 |
779.49 |
| Mar 30 2018 |
33750 |
779.49 |
| Mar 23 2018 |
33750 |
779.49 |
| Mar 16 2018 |
33733 |
779.49 |
| Mar 09 2018 |
33733 |
779.49 |
| Mar 02 2018 |
33741 |
779.49 |
| Feb 23 2018 |
33735 |
779.49 |
| Feb 16 2018 |
33753 |
779.49 |
| Feb 09 2018 |
33743 |
779.49 |
| Feb 02 2018 |
33773 |
779.49 |
| Jan 26 2018 |
33804 |
779.49 |
| Jan 19 2018 |
33668 |
779.49 |
| Jan 12 2018 |
33192 |
779.49 |
| Jan 05 2018 |
33345 |
779.49 |
| Dec 29 2017 |
33450 |
779.49 |
| Dec 22 2017 |
33431 |
779.49 |
| Dec 15 2017 |
33468 |
779.49 |
| Dec 08 2017 |
33943 |
779.49 |
| Dec 01 2017 |
34336 |
779.49 |
| Nov 24 2017 |
34358 |
779.49 |
| Nov 17 2017 |
34820 |
779.49 |
| Nov 10 2017 |
35902 |
779.49 |
| Nov 03 2017 |
36144 |
779.49 |
| Oct 27 2017 |
36472 |
779.49 |
| Oct 20 2017 |
36484 |
779.49 |
| Oct 13 2017 |
36117 |
779.49 |
| Oct 06 2017 |
35870 |
779.49 |
| Sep 29 2017 |
35979 |
798.98 |
| Sep 22 2017 |
35800 |
798.98 |
| Sep 15 2017 |
35749 |
798.98 |
