Dec 22 2022 |
8808 |
458.05 |
Dec 15 2022 |
8786 |
458.05 |
Dec 08 2022 |
8743 |
458.05 |
Dec 01 2022 |
8651 |
458.05 |
Nov 24 2022 |
8644 |
458.05 |
Nov 17 2022 |
8487 |
458.05 |
Nov 10 2022 |
8335 |
458.05 |
Nov 03 2022 |
8068 |
458.05 |
Oct 27 2022 |
7546 |
458.05 |
Oct 20 2022 |
7284 |
458.05 |
Oct 13 2022 |
7181 |
458.05 |
Oct 06 2022 |
6916 |
458.05 |
Sep 29 2022 |
6716 |
458.05 |
Sep 22 2022 |
6653 |
458.05 |
Sep 15 2022 |
6576 |
458.05 |
Sep 08 2022 |
6562 |
458.05 |
Sep 01 2022 |
6556 |
458.05 |
Aug 25 2022 |
6548 |
458.05 |
Aug 18 2022 |
6550 |
458.05 |
Aug 11 2022 |
6561 |
458.05 |
Aug 04 2022 |
6539 |
458.05 |
Jul 28 2022 |
6539 |
458.05 |
Jul 21 2022 |
6539 |
458.05 |
Jul 14 2022 |
6539 |
458.05 |
Jul 07 2022 |
6539 |
458.05 |
Jun 30 2022 |
6539 |
458.05 |
Jun 23 2022 |
6519 |
458.05 |
Jun 16 2022 |
6519 |
458.05 |
Jun 09 2022 |
6528 |
458.05 |
Jun 02 2022 |
6528 |
458.05 |
May 26 2022 |
6527 |
458.05 |
May 19 2022 |
6527 |
458.05 |
May 12 2022 |
6527 |
458.05 |
May 05 2022 |
6527 |
458.05 |
Apr 28 2022 |
6518 |
458.05 |
Apr 21 2022 |
6518 |
458.05 |
Apr 14 2022 |
6518 |
458.05 |
Apr 07 2022 |
6518 |
458.05 |
Mar 31 2022 |
6518 |
458.05 |
Mar 24 2022 |
6518 |
458.05 |
Mar 17 2022 |
6512 |
458.05 |
Mar 10 2022 |
6512 |
458.05 |
Mar 03 2022 |
6512 |
458.05 |
Feb 24 2022 |
6507 |
458.05 |
Feb 17 2022 |
6515 |
458.05 |
Feb 10 2022 |
6519 |
458.05 |
Feb 03 2022 |
6532 |
458.05 |
Jan 27 2022 |
6536 |
458.05 |
Jan 20 2022 |
6414 |
458.05 |
Jan 13 2022 |
6444 |
458.05 |
Jan 06 2022 |
6584 |
458.05 |
Dec 30 2021 |
6612 |
458.05 |
Dec 23 2021 |
6636 |
458.05 |
Dec 16 2021 |
6636 |
458.05 |
Dec 09 2021 |
6654 |
458.05 |
Dec 02 2021 |
6763 |
458.05 |
Nov 25 2021 |
6766 |
458.05 |
Nov 18 2021 |
6797 |
458.05 |
Nov 11 2021 |
6741 |
455.66 |
Nov 04 2021 |
7505 |
477.31 |
Oct 28 2021 |
7188 |
456.98 |
Oct 21 2021 |
6500 |
437.27 |
Oct 14 2021 |
6306 |
428.83 |
Oct 07 2021 |
6751 |
442.73 |
Sep 30 2021 |
6678 |
438.03 |
Sep 23 2021 |
8513 |
484.65 |
Sep 16 2021 |
8728 |
484.65 |
Sep 09 2021 |
8268 |
468.39 |
Sep 02 2021 |
8407 |
468.39 |
Aug 26 2021 |
8423 |
468.39 |
Aug 19 2021 |
8443 |
468.39 |
Aug 12 2021 |
8465 |
468.39 |
Aug 05 2021 |
8480 |
468.39 |
Jul 29 2021 |
8485 |
468.39 |
Jun 03 2021 |
9790 |
468.39 |
Nov 06 2020 |
14362 |
563.9 |
Oct 30 2020 |
14091 |
531.32 |
Oct 23 2020 |
13978 |
509.32 |
Oct 16 2020 |
13936 |
496.13 |
Oct 09 2020 |
14626 |
496.13 |
Oct 02 2020 |
14337 |
485.26 |
Sep 25 2020 |
14646 |
484.65 |
Sep 18 2020 |
15063 |
484.65 |
Sep 11 2020 |
13961 |
468.39 |
Sep 04 2020 |
14213 |
468.39 |
Aug 28 2020 |
14320 |
468.39 |
Aug 21 2020 |
14368 |
468.39 |
Aug 14 2020 |
14386 |
468.39 |
Aug 07 2020 |
14505 |
468.39 |
Jul 31 2020 |
14566 |
468.39 |
Jul 24 2020 |
14566 |
468.39 |
Jul 17 2020 |
14589 |
468.39 |
Jul 10 2020 |
14622 |
468.39 |
Jul 03 2020 |
14687 |
468.39 |
Jun 26 2020 |
14687 |
468.39 |
Jun 19 2020 |
14687 |
468.39 |
Jun 12 2020 |
14698 |
468.39 |
Jun 05 2020 |
14720 |
468.39 |
May 29 2020 |
14743 |
468.39 |
May 22 2020 |
14787 |
468.39 |
May 15 2020 |
14787 |
468.39 |
May 08 2020 |
14791 |
468.39 |
May 01 2020 |
14800 |
468.39 |
Apr 24 2020 |
14850 |
468.39 |
Apr 17 2020 |
14851 |
468.39 |
Apr 10 2020 |
14851 |
468.39 |
Apr 03 2020 |
14851 |
468.39 |
Mar 27 2020 |
14851 |
468.39 |
Mar 20 2020 |
14863 |
468.39 |
Mar 13 2020 |
14863 |
468.39 |
Mar 06 2020 |
14863 |
468.39 |
Feb 28 2020 |
14829 |
468.39 |
Feb 21 2020 |
14882 |
468.39 |
Feb 14 2020 |
14892 |
468.39 |
Feb 07 2020 |
14912 |
468.39 |
Jan 31 2020 |
14932 |
468.39 |
Jan 24 2020 |
14562 |
468.39 |
Jan 17 2020 |
14601 |
468.39 |
Jan 10 2020 |
15252 |
468.39 |
Jan 03 2020 |
15150 |
468.39 |
Dec 27 2019 |
15162 |
468.39 |
Dec 20 2019 |
15189 |
468.39 |
Dec 13 2019 |
15257 |
468.39 |
Dec 06 2019 |
15136 |
468.39 |
Nov 29 2019 |
15484 |
468.39 |
Nov 22 2019 |
15542 |
468.39 |
Nov 15 2019 |
15686 |
468.39 |
Nov 08 2019 |
15886 |
468.39 |
Nov 01 2019 |
16672 |
475.97 |
Oct 25 2019 |
18576 |
495.07 |
Oct 18 2019 |
20211 |
517.71 |
Oct 11 2019 |
20545 |
517.71 |
Oct 04 2019 |
22886 |
543.82 |
Sep 27 2019 |
22418 |
539.56 |
Sep 20 2019 |
20606 |
521.51 |
Sep 13 2019 |
21308 |
530.46 |
Sep 06 2019 |
19272 |
511.65 |
Aug 30 2019 |
21133 |
532.94 |
Aug 23 2019 |
21166 |
532.94 |
Aug 16 2019 |
20980 |
532.94 |
Aug 09 2019 |
20980 |
532.94 |
Aug 02 2019 |
20993 |
532.94 |
Jul 26 2019 |
21005 |
532.94 |
Jul 19 2019 |
21023 |
532.94 |
Jul 12 2019 |
21067 |
532.94 |
Jul 05 2019 |
21079 |
532.94 |
Jun 28 2019 |
21128 |
532.94 |
Jun 21 2019 |
21156 |
532.94 |
Jun 14 2019 |
21153 |
532.94 |
Jun 07 2019 |
21132 |
532.94 |
May 31 2019 |
21169 |
532.94 |
May 24 2019 |
21180 |
532.94 |
May 17 2019 |
21217 |
532.94 |
May 10 2019 |
21206 |
532.94 |
May 03 2019 |
21221 |
532.94 |
Apr 26 2019 |
21214 |
532.94 |
Apr 19 2019 |
21216 |
532.94 |
Apr 12 2019 |
21223 |
532.94 |
Apr 05 2019 |
21223 |
532.94 |
Mar 29 2019 |
21224 |
532.94 |
Mar 22 2019 |
21212 |
532.94 |
Mar 15 2019 |
21220 |
532.94 |
Mar 08 2019 |
21136 |
532.94 |
Mar 01 2019 |
21139 |
532.94 |
Feb 22 2019 |
21131 |
532.94 |
Feb 15 2019 |
21139 |
532.94 |
Feb 08 2019 |
21103 |
532.94 |
Feb 01 2019 |
21131 |
532.94 |
Jan 25 2019 |
21146 |
532.94 |
Jan 18 2019 |
20646 |
532.94 |
Jan 11 2019 |
21321 |
532.94 |
Jan 04 2019 |
21459 |
532.94 |
Dec 28 2018 |
21408 |
532.94 |
Dec 21 2018 |
21266 |
532.94 |
Dec 14 2018 |
21397 |
532.94 |
Dec 07 2018 |
21619 |
532.94 |
Nov 30 2018 |
21918 |
532.94 |
Nov 23 2018 |
22145 |
532.94 |
Nov 16 2018 |
22615 |
532.94 |
Nov 09 2018 |
22769 |
532.94 |
Nov 02 2018 |
22937 |
532.94 |
Oct 26 2018 |
22735 |
532.94 |
Oct 19 2018 |
23751 |
542.66 |
Oct 12 2018 |
24158 |
549.71 |
Oct 05 2018 |
23896 |
549.71 |
Sep 28 2018 |
23751 |
546.33 |
Sep 21 2018 |
25951 |
572.04 |
Sep 14 2018 |
25654 |
572.04 |
Sep 07 2018 |
26218 |
582.28 |
Aug 31 2018 |
27370 |
600.64 |
Aug 24 2018 |
27285 |
600.64 |
Aug 17 2018 |
27275 |
600.64 |
Aug 10 2018 |
27291 |
600.64 |
Aug 03 2018 |
27324 |
600.64 |
Jul 27 2018 |
27341 |
600.64 |
Jul 20 2018 |
27369 |
600.64 |
Jul 13 2018 |
27371 |
600.64 |
Jul 06 2018 |
27345 |
600.64 |
Jun 29 2018 |
27423 |
600.64 |
Jun 22 2018 |
27423 |
600.64 |
Jun 15 2018 |
27441 |
600.64 |
Jun 08 2018 |
27480 |
600.64 |
Jun 01 2018 |
27459 |
600.64 |
May 25 2018 |
27491 |
600.64 |
May 18 2018 |
27434 |
600.64 |
May 11 2018 |
27464 |
600.64 |
May 04 2018 |
27584 |
600.64 |
Apr 27 2018 |
27571 |
600.64 |
Apr 20 2018 |
27639 |
600.64 |
Apr 13 2018 |
27631 |
600.64 |
Apr 06 2018 |
27631 |
600.64 |
Mar 30 2018 |
27630 |
600.64 |
Mar 23 2018 |
27630 |
600.64 |
Mar 16 2018 |
27613 |
600.64 |
Mar 09 2018 |
27613 |
600.64 |
Mar 02 2018 |
27621 |
600.64 |
Feb 23 2018 |
27614 |
600.64 |
Feb 16 2018 |
27631 |
600.64 |
Feb 09 2018 |
27622 |
600.64 |
Feb 02 2018 |
27648 |
600.64 |
Jan 26 2018 |
27682 |
600.64 |
Jan 19 2018 |
27577 |
600.64 |
Jan 12 2018 |
27104 |
600.64 |
Jan 05 2018 |
27301 |
600.64 |
Dec 29 2017 |
27389 |
600.64 |
Dec 22 2017 |
27386 |
600.64 |
Dec 15 2017 |
27404 |
600.64 |
Dec 08 2017 |
27840 |
600.64 |
Dec 01 2017 |
28177 |
600.64 |
Nov 24 2017 |
28207 |
600.64 |
Nov 17 2017 |
28535 |
600.64 |
Nov 10 2017 |
29302 |
600.64 |
Nov 03 2017 |
29496 |
600.64 |
Oct 27 2017 |
29692 |
600.64 |
Oct 20 2017 |
30303 |
609.52 |
Oct 13 2017 |
30623 |
617.83 |
Oct 06 2017 |
30325 |
617.83 |
Sep 29 2017 |
32265 |
646.25 |
Sep 22 2017 |
32122 |
646.25 |
Sep 15 2017 |
30653 |
625.17 |