| Apr 23 2024 |
4582 |
416.05 |
| Apr 18 2024 |
4582 |
416.05 |
| Apr 11 2024 |
4583 |
416.05 |
| Apr 04 2024 |
4583 |
416.05 |
| Mar 28 2024 |
4583 |
416.05 |
| Mar 21 2024 |
4583 |
416.05 |
| Mar 14 2024 |
4583 |
416.05 |
| Mar 07 2024 |
4583 |
416.05 |
| Feb 29 2024 |
4583 |
416.05 |
| Feb 22 2024 |
4585 |
416.05 |
| Feb 15 2024 |
4589 |
416.05 |
| Feb 08 2024 |
4597 |
416.05 |
| Feb 01 2024 |
4601 |
416.05 |
| Jan 25 2024 |
4601 |
416.05 |
| Jan 18 2024 |
4611 |
416.05 |
| Jan 11 2024 |
4578 |
416.05 |
| Jan 04 2024 |
4598 |
416.05 |
| Dec 28 2023 |
4602 |
416.05 |
| Dec 21 2023 |
4596 |
416.05 |
| Dec 14 2023 |
4619 |
416.05 |
| Dec 07 2023 |
4574 |
416.05 |
| Nov 30 2023 |
4599 |
416.05 |
| Nov 23 2023 |
4531 |
416.05 |
| Nov 16 2023 |
4630 |
416.05 |
| Nov 09 2023 |
4632 |
416.05 |
| Nov 02 2023 |
4620 |
416.05 |
| Oct 26 2023 |
4743 |
422.27 |
| Oct 19 2023 |
5047 |
432.58 |
| Oct 12 2023 |
4891 |
432.58 |
| Oct 05 2023 |
4940 |
432.58 |
| Sep 28 2023 |
4833 |
429.7 |
| Sep 21 2023 |
4821 |
429.7 |
| Sep 14 2023 |
4955 |
431.3 |
| Sep 07 2023 |
4979 |
431.3 |
| Aug 31 2023 |
5005 |
431.3 |
| Aug 24 2023 |
4992 |
431.3 |
| Aug 17 2023 |
4984 |
431.3 |
| Aug 10 2023 |
4986 |
431.3 |
| Aug 03 2023 |
4995 |
431.3 |
| Jul 27 2023 |
4988 |
431.3 |
| Jul 20 2023 |
4921 |
431.3 |
| Jul 13 2023 |
4921 |
431.3 |
| Jul 06 2023 |
4904 |
431.3 |
| Jun 29 2023 |
4908 |
431.3 |
| Jun 22 2023 |
4908 |
431.3 |
| Jun 15 2023 |
4908 |
431.3 |
| Jun 08 2023 |
4911 |
431.3 |
| Jun 01 2023 |
4903 |
431.3 |
| May 25 2023 |
4897 |
431.3 |
| May 18 2023 |
4897 |
431.3 |
| May 11 2023 |
4897 |
431.3 |
| May 04 2023 |
4897 |
431.3 |
| Apr 27 2023 |
4899 |
431.3 |
| Apr 20 2023 |
4899 |
431.3 |
| Apr 13 2023 |
4899 |
431.3 |
| Apr 06 2023 |
4906 |
431.3 |
| Mar 30 2023 |
4905 |
431.3 |
| Mar 23 2023 |
4905 |
431.3 |
| Mar 16 2023 |
4905 |
431.3 |
| Mar 09 2023 |
4905 |
431.3 |
| Mar 02 2023 |
4906 |
431.3 |
| Feb 23 2023 |
4906 |
431.3 |
| Feb 16 2023 |
4909 |
431.3 |
| Feb 09 2023 |
4922 |
431.3 |
| Feb 02 2023 |
4935 |
431.3 |
| Jan 26 2023 |
4939 |
431.3 |
| Jan 19 2023 |
4931 |
431.3 |
| Jan 12 2023 |
4877 |
431.3 |
| Jan 05 2023 |
4906 |
431.3 |
| Dec 29 2022 |
4905 |
431.3 |
| Dec 22 2022 |
7662 |
431.3 |
| Dec 15 2022 |
7636 |
431.3 |
| Dec 08 2022 |
7641 |
432.32 |
| Dec 01 2022 |
7544 |
432.32 |
| Nov 24 2022 |
7528 |
432.32 |
| Nov 17 2022 |
7225 |
429.06 |
| Nov 10 2022 |
7103 |
429.06 |
| Nov 03 2022 |
6871 |
429.06 |
| Oct 27 2022 |
6522 |
431.94 |
| Oct 20 2022 |
6314 |
431.94 |
| Oct 13 2022 |
6026 |
426.65 |
| Oct 06 2022 |
5553 |
419.97 |
| Sep 29 2022 |
5399 |
419.97 |
| Sep 22 2022 |
5355 |
419.97 |
| Sep 15 2022 |
5169 |
416.79 |
| Sep 08 2022 |
5173 |
416.79 |
| Sep 01 2022 |
5173 |
416.79 |
| Aug 25 2022 |
5167 |
416.79 |
| Aug 18 2022 |
5166 |
416.79 |
| Aug 11 2022 |
5176 |
416.79 |
| Aug 04 2022 |
5158 |
416.79 |
| Jul 28 2022 |
5158 |
416.79 |
| Jul 21 2022 |
5158 |
416.79 |
| Jul 14 2022 |
5158 |
416.79 |
| Jul 07 2022 |
5158 |
416.79 |
| Jun 30 2022 |
5158 |
416.79 |
| Jun 23 2022 |
5142 |
416.79 |
| Jun 16 2022 |
5142 |
416.79 |
| Jun 09 2022 |
5147 |
416.79 |
| Jun 02 2022 |
5147 |
416.79 |
| May 26 2022 |
5147 |
416.79 |
| May 19 2022 |
5147 |
416.79 |
| May 12 2022 |
5147 |
416.79 |
| May 05 2022 |
5147 |
416.79 |
| Apr 28 2022 |
5138 |
416.79 |
| Apr 21 2022 |
5138 |
416.79 |
| Apr 14 2022 |
5138 |
416.79 |
| Apr 07 2022 |
5138 |
416.79 |
| Mar 31 2022 |
5138 |
416.79 |
| Mar 24 2022 |
5138 |
416.79 |
| Mar 17 2022 |
5132 |
416.79 |
| Mar 10 2022 |
5132 |
416.79 |
| Mar 03 2022 |
5132 |
416.79 |
| Feb 24 2022 |
5130 |
416.79 |
| Feb 17 2022 |
5138 |
416.79 |
| Feb 10 2022 |
5143 |
416.79 |
| Feb 03 2022 |
5152 |
416.79 |
| Jan 27 2022 |
5155 |
416.79 |
| Jan 20 2022 |
5047 |
416.79 |
| Jan 13 2022 |
5076 |
416.79 |
| Jan 06 2022 |
5208 |
416.79 |
| Dec 30 2021 |
5236 |
416.79 |
| Dec 23 2021 |
5257 |
416.79 |
| Dec 16 2021 |
5257 |
416.79 |
| Dec 09 2021 |
5284 |
416.4 |
| Dec 02 2021 |
5391 |
416.4 |
| Nov 25 2021 |
5416 |
416.4 |
| Nov 18 2021 |
5461 |
416.4 |
| Nov 11 2021 |
5472 |
416.4 |
| Nov 04 2021 |
5975 |
427.52 |
| Oct 28 2021 |
6528 |
437.6 |
| Oct 21 2021 |
7571 |
468.88 |
| Oct 14 2021 |
7685 |
468.88 |
| Oct 07 2021 |
8457 |
494.63 |
| Sep 30 2021 |
8874 |
503.25 |
| Sep 23 2021 |
9081 |
503.25 |
| Sep 16 2021 |
9325 |
503.25 |
| Sep 09 2021 |
9479 |
503.25 |
| Sep 02 2021 |
9666 |
503.25 |
| Aug 26 2021 |
9683 |
503.25 |
| Aug 19 2021 |
9708 |
503.25 |
| Aug 12 2021 |
9731 |
503.25 |
| Aug 05 2021 |
9747 |
503.25 |
| Jul 29 2021 |
9754 |
503.25 |
| Jun 03 2021 |
10040 |
503.25 |
| Dec 04 2020 |
8924 |
541.68 |
| Nov 27 2020 |
9085 |
541.68 |
| Nov 20 2020 |
10411 |
523.17 |
| Nov 13 2020 |
11602 |
523.14 |
| Nov 06 2020 |
11796 |
505.2 |
| Oct 30 2020 |
12743 |
505.2 |
| Oct 23 2020 |
13732 |
505.2 |
| Oct 16 2020 |
14517 |
505.2 |
| Oct 09 2020 |
15138 |
503.25 |
| Oct 02 2020 |
15679 |
503.25 |
| Sep 25 2020 |
16063 |
503.25 |
| Sep 18 2020 |
16519 |
503.25 |
| Sep 11 2020 |
16842 |
503.25 |
| Sep 04 2020 |
17157 |
503.25 |
| Aug 28 2020 |
17295 |
503.25 |
| Aug 21 2020 |
17351 |
503.25 |
| Aug 14 2020 |
17373 |
503.25 |
| Aug 07 2020 |
17512 |
503.25 |
| Jul 31 2020 |
17592 |
503.25 |
| Jul 24 2020 |
17592 |
503.25 |
| Jul 17 2020 |
17620 |
503.25 |
| Jul 10 2020 |
17655 |
503.25 |
| Jul 03 2020 |
17725 |
503.25 |
| Jun 26 2020 |
17725 |
503.25 |
| Jun 19 2020 |
17725 |
503.25 |
| Jun 12 2020 |
17735 |
503.25 |
| Jun 05 2020 |
17763 |
503.25 |
| May 29 2020 |
17791 |
503.25 |
| May 22 2020 |
17830 |
503.25 |
| May 15 2020 |
17830 |
503.25 |
| May 08 2020 |
17836 |
503.25 |
| May 01 2020 |
17847 |
503.25 |
| Apr 24 2020 |
17903 |
503.25 |
| Apr 17 2020 |
17904 |
503.25 |
| Apr 10 2020 |
17904 |
503.25 |
| Apr 03 2020 |
17904 |
503.25 |
| Mar 27 2020 |
17904 |
503.25 |
| Mar 20 2020 |
17919 |
503.25 |
| Mar 13 2020 |
17919 |
503.25 |
| Mar 06 2020 |
17919 |
503.25 |
| Feb 28 2020 |
17894 |
503.25 |
| Feb 21 2020 |
17954 |
503.25 |
| Feb 14 2020 |
17964 |
503.25 |
| Feb 07 2020 |
17988 |
503.25 |
| Jan 31 2020 |
18007 |
503.25 |
| Jan 24 2020 |
17617 |
503.25 |
| Jan 17 2020 |
17662 |
503.25 |
| Jan 10 2020 |
18360 |
503.25 |
| Jan 03 2020 |
18232 |
503.25 |
| Dec 27 2019 |
18256 |
503.25 |
| Dec 20 2019 |
18291 |
503.25 |
| Dec 13 2019 |
18388 |
503.25 |
| Dec 06 2019 |
18704 |
508.53 |
| Nov 29 2019 |
19123 |
508.53 |
| Nov 22 2019 |
19410 |
510.64 |
| Nov 15 2019 |
19592 |
510.47 |
| Nov 08 2019 |
20178 |
514.27 |
| Nov 01 2019 |
20314 |
514.27 |
| Oct 25 2019 |
20221 |
512.91 |
| Oct 18 2019 |
19799 |
512.91 |
| Oct 11 2019 |
20276 |
514.69 |
| Oct 04 2019 |
20346 |
514.69 |
| Sep 27 2019 |
20285 |
514.69 |
| Sep 20 2019 |
19989 |
514.69 |
| Sep 13 2019 |
20137 |
516.73 |
| Sep 06 2019 |
19724 |
516.73 |
| Aug 30 2019 |
20019 |
518.98 |
| Aug 23 2019 |
20048 |
518.98 |
| Aug 16 2019 |
19869 |
518.98 |
| Aug 09 2019 |
19869 |
518.98 |
| Aug 02 2019 |
19880 |
518.98 |
| Jul 26 2019 |
19893 |
518.98 |
| Jul 19 2019 |
19910 |
518.98 |
| Jul 12 2019 |
19952 |
518.98 |
| Jul 05 2019 |
19963 |
518.98 |
| Jun 28 2019 |
20013 |
518.98 |
| Jun 21 2019 |
20041 |
518.98 |
| Jun 14 2019 |
20039 |
518.98 |
| Jun 07 2019 |
20020 |
518.98 |
| May 31 2019 |
20052 |
518.98 |
| May 24 2019 |
20061 |
518.98 |
| May 17 2019 |
20098 |
518.98 |
| May 10 2019 |
20089 |
518.98 |
| May 03 2019 |
20103 |
518.98 |
| Apr 26 2019 |
20099 |
518.98 |
| Apr 19 2019 |
20099 |
518.98 |
| Apr 12 2019 |
20104 |
518.98 |
| Apr 05 2019 |
20104 |
518.98 |
| Mar 29 2019 |
20105 |
518.98 |
| Mar 22 2019 |
20091 |
518.98 |
| Mar 15 2019 |
20100 |
518.98 |
| Mar 08 2019 |
20023 |
518.98 |
| Mar 01 2019 |
20024 |
518.98 |
| Feb 22 2019 |
20017 |
518.98 |
| Feb 15 2019 |
20026 |
518.98 |
| Feb 08 2019 |
19996 |
518.98 |
| Feb 01 2019 |
20023 |
518.98 |
| Jan 25 2019 |
20035 |
518.98 |
| Jan 18 2019 |
19545 |
518.98 |
| Jan 11 2019 |
20203 |
518.98 |
| Jan 04 2019 |
20337 |
518.98 |
| Dec 28 2018 |
20297 |
518.98 |
| Dec 21 2018 |
20165 |
518.98 |
| Dec 14 2018 |
20297 |
518.98 |
| Dec 07 2018 |
21868 |
536.14 |
| Nov 30 2018 |
23645 |
553.59 |
| Nov 23 2018 |
23894 |
553.59 |
| Nov 16 2018 |
24367 |
553.59 |
| Nov 09 2018 |
27196 |
586.15 |
| Nov 02 2018 |
26622 |
576.37 |
| Oct 26 2018 |
26544 |
578.02 |
| Oct 19 2018 |
26177 |
571.24 |
| Oct 12 2018 |
24984 |
559.35 |
| Oct 05 2018 |
24444 |
555.94 |
| Sep 28 2018 |
25000 |
561.04 |
| Sep 21 2018 |
25026 |
561.04 |
| Sep 14 2018 |
24724 |
561.04 |
| Sep 07 2018 |
24389 |
559.81 |
| Aug 31 2018 |
24144 |
559.81 |
| Aug 24 2018 |
24058 |
559.81 |
| Aug 17 2018 |
24048 |
559.81 |
| Aug 10 2018 |
24061 |
559.81 |
| Aug 03 2018 |
24093 |
559.81 |
| Jul 27 2018 |
24109 |
559.81 |
| Jul 20 2018 |
24134 |
559.81 |
| Jul 13 2018 |
24138 |
559.81 |
| Jul 06 2018 |
24106 |
559.81 |
| Jun 29 2018 |
24176 |
559.81 |
| Jun 22 2018 |
24176 |
559.81 |
| Jun 15 2018 |
24200 |
559.81 |
| Jun 08 2018 |
24238 |
559.81 |
| Jun 01 2018 |
24219 |
559.81 |
| May 25 2018 |
24245 |
559.81 |
| May 18 2018 |
24191 |
559.81 |
| May 11 2018 |
24219 |
559.81 |
| May 04 2018 |
24330 |
559.81 |
| Apr 27 2018 |
24319 |
559.81 |
| Apr 20 2018 |
24384 |
559.81 |
| Apr 13 2018 |
24378 |
559.81 |
| Apr 06 2018 |
24378 |
559.81 |
| Mar 30 2018 |
24375 |
559.81 |
| Mar 23 2018 |
24375 |
559.81 |
| Mar 16 2018 |
24356 |
559.81 |
| Mar 09 2018 |
24356 |
559.81 |
| Mar 02 2018 |
24364 |
559.81 |
| Feb 23 2018 |
24356 |
559.81 |
| Feb 16 2018 |
24373 |
559.81 |
| Feb 09 2018 |
24366 |
559.81 |
| Feb 02 2018 |
24387 |
559.81 |
| Jan 26 2018 |
24420 |
559.81 |
| Jan 19 2018 |
24335 |
559.81 |
| Jan 12 2018 |
23861 |
559.81 |
| Jan 05 2018 |
24067 |
559.81 |
| Dec 29 2017 |
24139 |
559.81 |
| Dec 22 2017 |
24129 |
559.81 |
| Dec 15 2017 |
24126 |
559.81 |
| Dec 08 2017 |
24556 |
559.81 |
| Dec 01 2017 |
24840 |
559.81 |
| Nov 24 2017 |
24890 |
559.81 |
| Nov 17 2017 |
25215 |
559.81 |
| Nov 10 2017 |
25895 |
559.81 |
| Nov 03 2017 |
26646 |
567.14 |
| Oct 27 2017 |
26783 |
567.14 |
| Oct 20 2017 |
27504 |
575.78 |
| Oct 13 2017 |
27745 |
581.62 |
| Oct 06 2017 |
28145 |
590.3 |
| Sep 29 2017 |
28084 |
590.3 |
| Sep 22 2017 |
27931 |
590.3 |
| Sep 15 2017 |
27853 |
590.3 |
