| Apr 24 2024 |
2409 |
374.24 |
| Apr 18 2024 |
2409 |
374.24 |
| Apr 11 2024 |
2411 |
374.24 |
| Apr 04 2024 |
2411 |
374.24 |
| Mar 28 2024 |
2411 |
374.24 |
| Mar 21 2024 |
2411 |
374.24 |
| Mar 14 2024 |
2411 |
374.24 |
| Mar 07 2024 |
2411 |
374.24 |
| Feb 29 2024 |
2411 |
374.24 |
| Feb 22 2024 |
2413 |
374.24 |
| Feb 15 2024 |
2415 |
374.24 |
| Feb 08 2024 |
2415 |
374.24 |
| Feb 01 2024 |
2418 |
374.24 |
| Jan 25 2024 |
2412 |
374.24 |
| Jan 18 2024 |
2433 |
374.24 |
| Jan 11 2024 |
2466 |
374.24 |
| Jan 04 2024 |
2467 |
374.24 |
| Dec 28 2023 |
2461 |
374.24 |
| Dec 21 2023 |
2452 |
374.24 |
| Dec 14 2023 |
2455 |
374.24 |
| Dec 07 2023 |
2468 |
374.24 |
| Nov 30 2023 |
2520 |
374.24 |
| Nov 23 2023 |
2513 |
374.24 |
| Nov 16 2023 |
1032 |
298.35 |
| Nov 09 2023 |
969 |
298.35 |
| Nov 02 2023 |
950 |
298.35 |
| Oct 26 2023 |
917 |
298.35 |
| Oct 19 2023 |
938 |
298.35 |
| Oct 12 2023 |
956 |
298.35 |
| Oct 05 2023 |
975 |
298.35 |
| Sep 28 2023 |
951 |
298.35 |
| Sep 21 2023 |
944 |
298.35 |
| Sep 14 2023 |
940 |
298.35 |
| Sep 07 2023 |
912 |
298.35 |
| Aug 31 2023 |
905 |
298.35 |
| Aug 24 2023 |
888 |
298.35 |
| Aug 17 2023 |
898 |
298.35 |
| Aug 10 2023 |
900 |
298.35 |
| Aug 03 2023 |
900 |
298.35 |
| Jul 27 2023 |
884 |
298.35 |
| Jul 20 2023 |
901 |
298.35 |
| Jul 13 2023 |
901 |
298.35 |
| Jul 06 2023 |
895 |
298.35 |
| Jun 29 2023 |
892 |
298.35 |
| Jun 22 2023 |
892 |
298.35 |
| Jun 15 2023 |
892 |
298.35 |
| Jun 08 2023 |
893 |
298.35 |
| Jun 01 2023 |
889 |
298.35 |
| May 25 2023 |
882 |
298.35 |
| May 18 2023 |
882 |
298.35 |
| May 11 2023 |
882 |
298.35 |
| May 04 2023 |
883 |
298.35 |
| Apr 27 2023 |
885 |
298.35 |
| Apr 20 2023 |
885 |
298.35 |
| Apr 13 2023 |
885 |
298.35 |
| Apr 06 2023 |
884 |
298.35 |
| Mar 30 2023 |
898 |
298.35 |
| Mar 23 2023 |
898 |
298.35 |
| Mar 16 2023 |
898 |
298.35 |
| Mar 09 2023 |
898 |
298.35 |
| Mar 02 2023 |
884 |
298.35 |
| Feb 23 2023 |
884 |
298.35 |
| Feb 16 2023 |
889 |
298.35 |
| Feb 09 2023 |
905 |
298.35 |
| Feb 02 2023 |
920 |
298.35 |
| Jan 26 2023 |
921 |
298.35 |
| Jan 19 2023 |
922 |
298.35 |
| Jan 12 2023 |
860 |
298.35 |
| Jan 05 2023 |
1040 |
298.35 |
| Dec 29 2022 |
1031 |
298.35 |
| Dec 22 2022 |
2965 |
324.22 |
| Dec 15 2022 |
2952 |
324.22 |
| Dec 08 2022 |
2946 |
324.22 |
| Dec 01 2022 |
2906 |
324.22 |
| Nov 24 2022 |
2921 |
324.22 |
| Nov 17 2022 |
4127 |
359.67 |
| Nov 10 2022 |
4067 |
359.67 |
| Nov 03 2022 |
3930 |
359.67 |
| Oct 27 2022 |
3607 |
359.67 |
| Oct 20 2022 |
3509 |
359.67 |
| Oct 13 2022 |
3463 |
359.67 |
| Oct 06 2022 |
3385 |
359.67 |
| Sep 29 2022 |
3321 |
359.67 |
| Sep 22 2022 |
3301 |
359.67 |
| Sep 15 2022 |
3248 |
359.67 |
| Sep 08 2022 |
3250 |
359.67 |
| Sep 01 2022 |
3253 |
359.67 |
| Aug 25 2022 |
3243 |
359.67 |
| Aug 18 2022 |
3243 |
359.67 |
| Aug 11 2022 |
3250 |
359.67 |
| Aug 04 2022 |
3239 |
359.67 |
| Jul 28 2022 |
3239 |
359.67 |
| Jul 21 2022 |
3239 |
359.67 |
| Jul 14 2022 |
3239 |
359.67 |
| Jul 07 2022 |
3239 |
359.67 |
| Jun 30 2022 |
3239 |
359.67 |
| Jun 23 2022 |
3229 |
359.67 |
| Jun 16 2022 |
3229 |
359.67 |
| Jun 09 2022 |
3234 |
359.67 |
| Jun 02 2022 |
3234 |
359.67 |
| May 26 2022 |
3233 |
359.67 |
| May 19 2022 |
3233 |
359.67 |
| May 12 2022 |
3233 |
359.67 |
| May 05 2022 |
3233 |
359.67 |
| Apr 28 2022 |
3229 |
359.67 |
| Apr 21 2022 |
3229 |
359.67 |
| Apr 14 2022 |
3229 |
359.67 |
| Apr 07 2022 |
3229 |
359.67 |
| Mar 31 2022 |
3229 |
359.67 |
| Mar 24 2022 |
3229 |
359.67 |
| Mar 17 2022 |
3225 |
359.67 |
| Mar 10 2022 |
3225 |
359.67 |
| Mar 03 2022 |
3225 |
359.67 |
| Feb 24 2022 |
3216 |
359.67 |
| Feb 17 2022 |
3222 |
359.67 |
| Feb 10 2022 |
3227 |
359.67 |
| Feb 03 2022 |
3234 |
359.67 |
| Jan 27 2022 |
3238 |
359.67 |
| Jan 20 2022 |
3134 |
359.67 |
| Jan 13 2022 |
3167 |
359.67 |
| Jan 06 2022 |
3282 |
359.67 |
| Dec 30 2021 |
3302 |
359.67 |
| Dec 23 2021 |
3316 |
359.67 |
| Dec 16 2021 |
3326 |
359.67 |
| Dec 09 2021 |
3815 |
374.49 |
| Dec 02 2021 |
3892 |
374.49 |
| Nov 25 2021 |
3927 |
374.49 |
| Nov 18 2021 |
4888 |
400.27 |
| Nov 11 2021 |
4896 |
400.27 |
| Nov 04 2021 |
4996 |
400.27 |
| Oct 28 2021 |
5509 |
408.43 |
| Oct 21 2021 |
5849 |
418.36 |
| Oct 14 2021 |
5933 |
418.36 |
| Oct 07 2021 |
5863 |
419.01 |
| Sep 30 2021 |
6151 |
424.17 |
| Sep 23 2021 |
7253 |
450.29 |
| Sep 16 2021 |
7793 |
459.16 |
| Sep 09 2021 |
7913 |
459.16 |
| Sep 02 2021 |
8060 |
459.16 |
| Aug 26 2021 |
8077 |
459.16 |
| Aug 19 2021 |
8089 |
459.16 |
| Aug 12 2021 |
8109 |
459.16 |
| Aug 05 2021 |
8123 |
459.16 |
| Jul 29 2021 |
8129 |
459.16 |
| Jun 03 2021 |
9229 |
459.16 |
| Dec 11 2020 |
8625 |
710.58 |
| Dec 04 2020 |
9364 |
561.19 |
| Nov 27 2020 |
9554 |
561.19 |
| Nov 20 2020 |
10135 |
515.69 |
| Nov 13 2020 |
8936 |
464.44 |
| Nov 06 2020 |
9647 |
464.44 |
| Oct 30 2020 |
10195 |
461.56 |
| Oct 23 2020 |
10775 |
459.25 |
| Oct 16 2020 |
11341 |
459.16 |
| Oct 09 2020 |
11912 |
459.16 |
| Oct 02 2020 |
12327 |
459.16 |
| Sep 25 2020 |
12615 |
459.16 |
| Sep 18 2020 |
12966 |
459.16 |
| Sep 11 2020 |
13183 |
459.16 |
| Sep 04 2020 |
13420 |
459.16 |
| Aug 28 2020 |
13510 |
459.16 |
| Aug 21 2020 |
13553 |
459.16 |
| Aug 14 2020 |
13568 |
459.16 |
| Aug 07 2020 |
13684 |
459.16 |
| Jul 31 2020 |
13741 |
459.16 |
| Jul 24 2020 |
13741 |
459.16 |
| Jul 17 2020 |
13761 |
459.16 |
| Jul 10 2020 |
13792 |
459.16 |
| Jul 03 2020 |
13854 |
459.16 |
| Jun 26 2020 |
13854 |
459.16 |
| Jun 19 2020 |
13854 |
459.16 |
| Jun 12 2020 |
13863 |
459.16 |
| Jun 05 2020 |
13884 |
459.16 |
| May 29 2020 |
13900 |
459.16 |
| May 22 2020 |
13947 |
459.16 |
| May 15 2020 |
13947 |
459.16 |
| May 08 2020 |
13954 |
459.16 |
| May 01 2020 |
13960 |
459.16 |
| Apr 24 2020 |
14008 |
459.16 |
| Apr 17 2020 |
14008 |
459.16 |
| Apr 10 2020 |
14008 |
459.16 |
| Apr 03 2020 |
14008 |
459.16 |
| Mar 27 2020 |
14008 |
459.16 |
| Mar 20 2020 |
14020 |
459.16 |
| Mar 13 2020 |
14020 |
459.16 |
| Mar 06 2020 |
14020 |
459.16 |
| Feb 28 2020 |
13991 |
459.16 |
| Feb 21 2020 |
14043 |
459.16 |
| Feb 14 2020 |
14052 |
459.16 |
| Feb 07 2020 |
14076 |
459.16 |
| Jan 31 2020 |
14097 |
459.16 |
| Jan 24 2020 |
13732 |
459.16 |
| Jan 17 2020 |
13773 |
459.16 |
| Jan 10 2020 |
14401 |
459.16 |
| Jan 03 2020 |
14298 |
459.16 |
| Dec 27 2019 |
14312 |
459.16 |
| Dec 20 2019 |
14334 |
459.16 |
| Dec 13 2019 |
14377 |
459.03 |
| Dec 06 2019 |
14543 |
462.06 |
| Nov 29 2019 |
14880 |
462.06 |
| Nov 22 2019 |
16496 |
478.89 |
| Nov 15 2019 |
17328 |
485.48 |
| Nov 08 2019 |
17566 |
485.48 |
| Nov 01 2019 |
17819 |
487.06 |
| Oct 25 2019 |
18226 |
491.55 |
| Oct 18 2019 |
18153 |
495.04 |
| Oct 11 2019 |
19303 |
504.08 |
| Oct 04 2019 |
19046 |
500.27 |
| Sep 27 2019 |
19019 |
500.27 |
| Sep 20 2019 |
18709 |
500.27 |
| Sep 13 2019 |
20060 |
515.92 |
| Sep 06 2019 |
19657 |
515.92 |
| Aug 30 2019 |
19737 |
515.92 |
| Aug 23 2019 |
19763 |
515.92 |
| Aug 16 2019 |
19585 |
515.92 |
| Aug 09 2019 |
19585 |
515.92 |
| Aug 02 2019 |
19596 |
515.92 |
| Jul 26 2019 |
19609 |
515.92 |
| Jul 19 2019 |
19626 |
515.92 |
| Jul 12 2019 |
19666 |
515.92 |
| Jul 05 2019 |
19677 |
515.92 |
| Jun 28 2019 |
19726 |
515.92 |
| Jun 21 2019 |
19754 |
515.92 |
| Jun 14 2019 |
19751 |
515.92 |
| Jun 07 2019 |
19736 |
515.92 |
| May 31 2019 |
19768 |
515.92 |
| May 24 2019 |
19774 |
515.92 |
| May 17 2019 |
19807 |
515.92 |
| May 10 2019 |
19798 |
515.92 |
| May 03 2019 |
19812 |
515.92 |
| Apr 26 2019 |
19809 |
515.92 |
| Apr 19 2019 |
19808 |
515.92 |
| Apr 12 2019 |
19815 |
515.92 |
| Apr 05 2019 |
19815 |
515.92 |
| Mar 29 2019 |
19816 |
515.92 |
| Mar 22 2019 |
19803 |
515.92 |
| Mar 15 2019 |
19810 |
515.92 |
| Mar 08 2019 |
19734 |
515.92 |
| Mar 01 2019 |
19737 |
515.92 |
| Feb 22 2019 |
19730 |
515.92 |
| Feb 15 2019 |
19740 |
515.92 |
| Feb 08 2019 |
19713 |
515.92 |
| Feb 01 2019 |
19740 |
515.92 |
| Jan 25 2019 |
19753 |
515.92 |
| Jan 18 2019 |
19265 |
515.92 |
| Jan 11 2019 |
19920 |
515.92 |
| Jan 04 2019 |
20054 |
515.92 |
| Dec 28 2018 |
20013 |
515.92 |
| Dec 21 2018 |
19884 |
515.92 |
| Dec 14 2018 |
20016 |
515.92 |
| Dec 07 2018 |
20928 |
524.48 |
| Nov 30 2018 |
21219 |
524.48 |
| Nov 23 2018 |
21439 |
524.48 |
| Nov 16 2018 |
22361 |
529.86 |
| Nov 09 2018 |
23134 |
537.17 |
| Nov 02 2018 |
22940 |
532.98 |
| Oct 26 2018 |
22739 |
532.98 |
| Oct 19 2018 |
22838 |
532.98 |
| Oct 12 2018 |
23579 |
542.23 |
| Oct 05 2018 |
23438 |
543.6 |
| Sep 28 2018 |
22538 |
533.07 |
| Sep 21 2018 |
22559 |
533.07 |
| Sep 14 2018 |
22305 |
533.07 |
| Sep 07 2018 |
22023 |
531.63 |
| Aug 31 2018 |
21816 |
531.63 |
| Aug 24 2018 |
21731 |
531.63 |
| Aug 17 2018 |
21722 |
531.63 |
| Aug 10 2018 |
21737 |
531.63 |
| Aug 03 2018 |
21772 |
531.63 |
| Jul 27 2018 |
21786 |
531.63 |
| Jul 20 2018 |
21808 |
531.63 |
| Jul 13 2018 |
21808 |
531.63 |
| Jul 06 2018 |
21769 |
531.63 |
| Jun 29 2018 |
21835 |
531.63 |
| Jun 22 2018 |
21835 |
531.63 |
| Jun 15 2018 |
21858 |
531.63 |
| Jun 08 2018 |
21892 |
531.63 |
| Jun 01 2018 |
21874 |
531.63 |
| May 25 2018 |
21897 |
531.63 |
| May 18 2018 |
21852 |
531.63 |
| May 11 2018 |
21881 |
531.63 |
| May 04 2018 |
21979 |
531.63 |
| Apr 27 2018 |
21968 |
531.63 |
| Apr 20 2018 |
22028 |
531.63 |
| Apr 13 2018 |
22020 |
531.63 |
| Apr 06 2018 |
22020 |
531.63 |
| Mar 30 2018 |
22021 |
531.63 |
| Mar 23 2018 |
22021 |
531.63 |
| Mar 16 2018 |
22002 |
531.63 |
| Mar 09 2018 |
22002 |
531.63 |
| Mar 02 2018 |
22010 |
531.63 |
| Feb 23 2018 |
22002 |
531.63 |
| Feb 16 2018 |
22020 |
531.63 |
| Feb 09 2018 |
22014 |
531.63 |
| Feb 02 2018 |
22036 |
531.63 |
| Jan 26 2018 |
22070 |
531.63 |
| Jan 19 2018 |
21990 |
531.63 |
| Jan 12 2018 |
21539 |
531.63 |
| Jan 05 2018 |
21750 |
531.63 |
| Dec 29 2017 |
21813 |
531.63 |
| Dec 22 2017 |
21800 |
531.63 |
| Dec 15 2017 |
21800 |
531.63 |
| Dec 08 2017 |
22214 |
531.63 |
| Dec 01 2017 |
22471 |
531.63 |
| Nov 24 2017 |
22493 |
531.63 |
| Nov 17 2017 |
23675 |
541.25 |
| Nov 10 2017 |
24299 |
541.25 |
| Nov 03 2017 |
27114 |
572.63 |
| Oct 27 2017 |
27243 |
572.63 |
| Oct 20 2017 |
27198 |
572.63 |
| Oct 13 2017 |
32758 |
649.04 |
| Oct 06 2017 |
34836 |
707.81 |
| Sep 29 2017 |
34846 |
707.81 |
| Sep 22 2017 |
25832 |
565.47 |
| Sep 15 2017 |
25754 |
565.47 |
