| Dec 06 2019 |
8087 |
386.72 |
| Nov 29 2019 |
8250 |
386.72 |
| Nov 22 2019 |
8291 |
386.72 |
| Nov 15 2019 |
8345 |
386.72 |
| Nov 08 2019 |
8376 |
386.72 |
| Nov 01 2019 |
9994 |
405.81 |
| Oct 25 2019 |
10866 |
416.23 |
| Oct 18 2019 |
10038 |
410.07 |
| Oct 11 2019 |
7949 |
383.21 |
| Oct 04 2019 |
6923 |
369.55 |
| Sep 27 2019 |
6922 |
369.55 |
| Sep 20 2019 |
6815 |
369.55 |
| Sep 13 2019 |
6864 |
369.55 |
| Sep 06 2019 |
6701 |
369.55 |
| Aug 30 2019 |
6743 |
369.55 |
| Aug 23 2019 |
6755 |
369.55 |
| Aug 16 2019 |
6718 |
369.55 |
| Aug 09 2019 |
6718 |
369.55 |
| Aug 02 2019 |
6721 |
369.55 |
| Jul 26 2019 |
6723 |
369.55 |
| Jul 19 2019 |
6734 |
369.55 |
| Jul 12 2019 |
6743 |
369.55 |
| Jul 05 2019 |
6749 |
369.55 |
| Jun 28 2019 |
6765 |
369.55 |
| Jun 21 2019 |
6775 |
369.55 |
| Jun 14 2019 |
6769 |
369.55 |
| Jun 07 2019 |
6765 |
369.55 |
| May 31 2019 |
6778 |
369.55 |
| May 24 2019 |
6778 |
369.55 |
| May 17 2019 |
6794 |
369.55 |
| May 10 2019 |
6792 |
369.55 |
| May 03 2019 |
6799 |
369.55 |
| Apr 26 2019 |
6796 |
369.55 |
| Apr 19 2019 |
6798 |
369.55 |
| Apr 12 2019 |
6800 |
369.55 |
| Apr 05 2019 |
6800 |
369.55 |
| Mar 29 2019 |
6800 |
369.55 |
| Mar 22 2019 |
6798 |
369.55 |
| Mar 15 2019 |
6806 |
369.55 |
| Mar 08 2019 |
6780 |
369.55 |
| Mar 01 2019 |
6782 |
369.55 |
| Feb 22 2019 |
6778 |
369.55 |
| Feb 15 2019 |
6788 |
369.55 |
| Feb 08 2019 |
6774 |
369.55 |
| Feb 01 2019 |
6792 |
369.55 |
| Jan 25 2019 |
6790 |
369.55 |
| Jan 18 2019 |
6521 |
369.55 |
| Jan 11 2019 |
6903 |
369.55 |
| Jan 04 2019 |
6960 |
369.55 |
| Dec 28 2018 |
6984 |
369.55 |
| Dec 21 2018 |
6931 |
369.55 |
| Dec 14 2018 |
6936 |
369.55 |
| Dec 07 2018 |
7031 |
369.81 |
| Nov 30 2018 |
7124 |
369.81 |
| Nov 23 2018 |
7167 |
369.81 |
| Nov 16 2018 |
7264 |
369.81 |
| Nov 09 2018 |
7216 |
369.81 |
| Nov 02 2018 |
7234 |
369.81 |
| Oct 26 2018 |
6932 |
368.19 |
| Oct 19 2018 |
6788 |
365.7 |
| Oct 12 2018 |
6830 |
366.68 |
| Oct 05 2018 |
6670 |
366.68 |
| Sep 28 2018 |
6169 |
359.29 |
| Sep 21 2018 |
6169 |
359.29 |
| Sep 14 2018 |
5837 |
355.3 |
| Sep 07 2018 |
5840 |
355.3 |
| Aug 31 2018 |
5791 |
355.3 |
| Aug 24 2018 |
5780 |
355.3 |
| Aug 17 2018 |
5778 |
355.3 |
| Aug 10 2018 |
5782 |
355.3 |
| Aug 03 2018 |
5794 |
355.3 |
| Jul 27 2018 |
5802 |
355.3 |
| Jul 20 2018 |
5804 |
355.3 |
| Jul 13 2018 |
5804 |
355.3 |
| Jul 06 2018 |
5799 |
355.3 |
| Jun 29 2018 |
5839 |
355.3 |
| Jun 22 2018 |
5839 |
355.3 |
| Jun 15 2018 |
5846 |
355.3 |
| Jun 08 2018 |
5853 |
355.3 |
| Jun 01 2018 |
5848 |
355.3 |
| May 25 2018 |
5864 |
355.3 |
| May 18 2018 |
5861 |
355.3 |
| May 11 2018 |
5872 |
355.3 |
| May 04 2018 |
5902 |
355.3 |
| Apr 27 2018 |
5899 |
355.3 |
| Apr 20 2018 |
5917 |
355.3 |
| Apr 13 2018 |
5915 |
355.3 |
| Apr 06 2018 |
5915 |
355.3 |
| Mar 30 2018 |
5914 |
355.3 |
| Mar 23 2018 |
5914 |
355.3 |
| Mar 16 2018 |
5911 |
355.3 |
| Mar 09 2018 |
5911 |
355.3 |
| Mar 02 2018 |
5911 |
355.3 |
| Feb 23 2018 |
5913 |
355.3 |
| Feb 16 2018 |
5921 |
355.3 |
| Feb 09 2018 |
5918 |
355.3 |
| Feb 02 2018 |
5932 |
355.3 |
| Jan 26 2018 |
5951 |
355.3 |
| Jan 19 2018 |
5939 |
355.3 |
| Jan 12 2018 |
5675 |
355.3 |
| Jan 05 2018 |
5872 |
355.3 |
| Dec 29 2017 |
5867 |
355.3 |
| Dec 22 2017 |
5864 |
355.3 |
| Dec 15 2017 |
5891 |
355.98 |
| Dec 08 2017 |
7340 |
374.55 |
| Dec 01 2017 |
7808 |
379.88 |
| Nov 24 2017 |
7822 |
379.88 |
| Nov 17 2017 |
8832 |
392.78 |
| Nov 10 2017 |
9378 |
396.51 |
| Nov 03 2017 |
9372 |
396.51 |
| Oct 27 2017 |
10090 |
405.47 |
| Oct 20 2017 |
11492 |
420.03 |
| Oct 13 2017 |
11310 |
420.03 |
| Oct 06 2017 |
14564 |
452.47 |
| Sep 29 2017 |
14591 |
452.47 |
| Sep 22 2017 |
16278 |
468.55 |
| Sep 15 2017 |
12133 |
429.27 |
