| Apr 16 2024 |
4126 |
437.85 |
| Apr 11 2024 |
4139 |
437.85 |
| Apr 04 2024 |
4139 |
437.85 |
| Mar 28 2024 |
4139 |
437.85 |
| Mar 21 2024 |
4139 |
437.85 |
| Mar 14 2024 |
4139 |
437.85 |
| Mar 07 2024 |
4139 |
437.85 |
| Feb 29 2024 |
4139 |
437.85 |
| Feb 22 2024 |
4144 |
437.85 |
| Feb 15 2024 |
4149 |
437.85 |
| Feb 08 2024 |
4148 |
437.85 |
| Feb 01 2024 |
4152 |
437.85 |
| Jan 25 2024 |
4147 |
437.85 |
| Jan 18 2024 |
4173 |
437.85 |
| Jan 11 2024 |
4259 |
437.85 |
| Jan 04 2024 |
4270 |
437.85 |
| Dec 28 2023 |
4263 |
437.85 |
| Dec 21 2023 |
4260 |
437.85 |
| Dec 14 2023 |
4447 |
442.9 |
| Dec 07 2023 |
4475 |
442.9 |
| Nov 30 2023 |
4612 |
442.9 |
| Nov 23 2023 |
4609 |
442.9 |
| Nov 16 2023 |
4759 |
442.9 |
| Nov 09 2023 |
4608 |
442.9 |
| Nov 02 2023 |
4551 |
442.9 |
| Oct 26 2023 |
4556 |
442.9 |
| Oct 19 2023 |
5005 |
431.26 |
| Oct 12 2023 |
4850 |
431.26 |
| Oct 05 2023 |
4900 |
431.26 |
| Sep 28 2023 |
4885 |
431.26 |
| Sep 21 2023 |
4887 |
431.26 |
| Sep 14 2023 |
4952 |
431.26 |
| Sep 07 2023 |
4392 |
412.68 |
| Aug 31 2023 |
4414 |
412.68 |
| Aug 24 2023 |
4403 |
412.68 |
| Aug 17 2023 |
4398 |
412.68 |
| Aug 10 2023 |
4398 |
412.68 |
| Aug 03 2023 |
4407 |
412.68 |
| Jul 27 2023 |
4400 |
412.68 |
| Jul 20 2023 |
4340 |
412.68 |
| Jul 13 2023 |
4340 |
412.68 |
| Jul 06 2023 |
4327 |
412.68 |
| Jun 29 2023 |
4327 |
412.68 |
| Jun 22 2023 |
4327 |
412.68 |
| Jun 15 2023 |
4327 |
412.68 |
| Jun 08 2023 |
4330 |
412.68 |
| Jun 01 2023 |
4322 |
412.68 |
| May 25 2023 |
4316 |
412.68 |
| May 18 2023 |
4316 |
412.68 |
| May 11 2023 |
4316 |
412.68 |
| May 04 2023 |
4316 |
412.68 |
| Apr 27 2023 |
4318 |
412.68 |
| Apr 20 2023 |
4318 |
412.68 |
| Apr 13 2023 |
4318 |
412.68 |
| Apr 06 2023 |
4324 |
412.68 |
| Mar 30 2023 |
4324 |
412.68 |
| Mar 23 2023 |
4324 |
412.68 |
| Mar 16 2023 |
4324 |
412.68 |
| Mar 09 2023 |
4324 |
412.68 |
| Mar 02 2023 |
4324 |
412.68 |
| Feb 23 2023 |
4323 |
412.68 |
| Feb 16 2023 |
4329 |
412.68 |
| Feb 09 2023 |
4340 |
412.68 |
| Feb 02 2023 |
4351 |
412.68 |
| Jan 26 2023 |
4351 |
412.68 |
| Jan 19 2023 |
4336 |
412.68 |
| Jan 12 2023 |
4282 |
412.68 |
| Jan 05 2023 |
4315 |
412.68 |
| Dec 29 2022 |
4312 |
412.68 |
| Dec 22 2022 |
5305 |
382.15 |
| Dec 15 2022 |
5290 |
382.15 |
| Dec 08 2022 |
5278 |
382.15 |
| Dec 01 2022 |
5208 |
382.15 |
| Nov 24 2022 |
5214 |
382.15 |
| Nov 17 2022 |
5094 |
382.15 |
| Nov 10 2022 |
5005 |
382.15 |
| Nov 03 2022 |
4837 |
382.15 |
| Oct 27 2022 |
4481 |
382.15 |
| Oct 20 2022 |
4366 |
382.15 |
| Oct 13 2022 |
4297 |
382.15 |
| Oct 06 2022 |
4185 |
382.15 |
| Sep 29 2022 |
4070 |
382.15 |
| Sep 22 2022 |
4044 |
382.15 |
| Sep 15 2022 |
3980 |
382.15 |
| Sep 08 2022 |
4149 |
387.46 |
| Sep 01 2022 |
4153 |
387.46 |
| Aug 25 2022 |
4145 |
387.46 |
| Aug 18 2022 |
4144 |
387.46 |
| Aug 11 2022 |
4152 |
387.46 |
| Aug 04 2022 |
4137 |
387.46 |
| Jul 28 2022 |
4137 |
387.46 |
| Jul 21 2022 |
4137 |
387.46 |
| Jul 14 2022 |
4137 |
387.46 |
| Jul 07 2022 |
4137 |
387.46 |
| Jun 30 2022 |
4137 |
387.46 |
| Jun 23 2022 |
4123 |
387.46 |
| Jun 16 2022 |
4123 |
387.46 |
| Jun 09 2022 |
4125 |
387.46 |
| Jun 02 2022 |
4125 |
387.46 |
| May 26 2022 |
4125 |
387.46 |
| May 19 2022 |
4125 |
387.46 |
| May 12 2022 |
4125 |
387.46 |
| May 05 2022 |
4125 |
387.46 |
| Apr 28 2022 |
4119 |
387.46 |
| Apr 21 2022 |
4119 |
387.46 |
| Apr 14 2022 |
4119 |
387.46 |
| Apr 07 2022 |
4119 |
387.46 |
| Mar 31 2022 |
4119 |
387.46 |
| Mar 24 2022 |
4119 |
387.46 |
| Mar 17 2022 |
4116 |
387.46 |
| Mar 10 2022 |
4116 |
387.46 |
| Mar 03 2022 |
4116 |
387.46 |
| Feb 24 2022 |
4105 |
387.46 |
| Feb 17 2022 |
4109 |
387.46 |
| Feb 10 2022 |
4121 |
387.46 |
| Feb 03 2022 |
4129 |
387.46 |
| Jan 27 2022 |
4132 |
387.46 |
| Jan 20 2022 |
4034 |
387.46 |
| Jan 13 2022 |
4066 |
387.46 |
| Jan 06 2022 |
4195 |
387.46 |
| Dec 30 2021 |
4219 |
387.46 |
| Dec 23 2021 |
4229 |
387.46 |
| Dec 16 2021 |
4271 |
388.29 |
| Dec 09 2021 |
3752 |
372.28 |
| Dec 02 2021 |
3826 |
372.28 |
| Nov 25 2021 |
4080 |
378.53 |
| Nov 18 2021 |
3986 |
375.24 |
| Nov 11 2021 |
3973 |
375.24 |
| Nov 04 2021 |
4068 |
375.24 |
| Oct 28 2021 |
4132 |
371.95 |
| Oct 21 2021 |
4153 |
371.95 |
| Oct 14 2021 |
4321 |
374.91 |
| Oct 07 2021 |
4212 |
374.91 |
| Sep 30 2021 |
4273 |
374.91 |
| Sep 23 2021 |
4485 |
378.29 |
| Sep 16 2021 |
4567 |
378.29 |
| Sep 09 2021 |
4862 |
384.06 |
| Sep 02 2021 |
4942 |
384.06 |
| Aug 26 2021 |
4939 |
384.06 |
| Aug 19 2021 |
4950 |
384.06 |
| Aug 12 2021 |
4963 |
384.06 |
| Aug 05 2021 |
4975 |
384.06 |
| Jul 29 2021 |
4979 |
384.06 |
| Jun 03 2021 |
7157 |
384.06 |
| Dec 11 2020 |
2372 |
329.8 |
| Dec 04 2020 |
2694 |
329.8 |
| Nov 27 2020 |
2602 |
329.8 |
| Nov 20 2020 |
4633 |
381.1 |
| Nov 13 2020 |
5588 |
395.59 |
| Nov 06 2020 |
5983 |
395.59 |
| Oct 30 2020 |
6203 |
391.86 |
| Oct 23 2020 |
6169 |
384.06 |
| Oct 16 2020 |
6435 |
384.06 |
| Oct 09 2020 |
6715 |
384.06 |
| Oct 02 2020 |
6926 |
384.06 |
| Sep 25 2020 |
7070 |
384.06 |
| Sep 18 2020 |
7233 |
384.06 |
| Sep 11 2020 |
7318 |
384.06 |
| Sep 04 2020 |
7416 |
384.06 |
| Aug 28 2020 |
7473 |
384.06 |
| Aug 21 2020 |
7513 |
384.06 |
| Aug 14 2020 |
7523 |
384.06 |
| Aug 07 2020 |
7597 |
384.06 |
| Jul 31 2020 |
7626 |
384.06 |
| Jul 24 2020 |
7626 |
384.06 |
| Jul 17 2020 |
7639 |
384.06 |
| Jul 10 2020 |
7663 |
384.06 |
| Jul 03 2020 |
7689 |
384.06 |
| Jun 26 2020 |
7689 |
384.06 |
| Jun 19 2020 |
7689 |
384.06 |
| Jun 12 2020 |
7693 |
384.06 |
| Jun 05 2020 |
7707 |
384.06 |
| May 29 2020 |
7718 |
384.06 |
| May 22 2020 |
7736 |
384.06 |
| May 15 2020 |
7736 |
384.06 |
| May 08 2020 |
7738 |
384.06 |
| May 01 2020 |
7739 |
384.06 |
| Apr 24 2020 |
7769 |
384.06 |
| Apr 17 2020 |
7769 |
384.06 |
| Apr 10 2020 |
7769 |
384.06 |
| Apr 03 2020 |
7769 |
384.06 |
| Mar 27 2020 |
7769 |
384.06 |
| Mar 20 2020 |
7777 |
384.06 |
| Mar 13 2020 |
7777 |
384.06 |
| Mar 06 2020 |
7777 |
384.06 |
| Feb 28 2020 |
7774 |
384.06 |
| Feb 21 2020 |
7809 |
384.06 |
| Feb 14 2020 |
7814 |
384.06 |
| Feb 07 2020 |
7821 |
384.06 |
| Jan 31 2020 |
7839 |
384.06 |
| Jan 24 2020 |
7542 |
384.06 |
| Jan 17 2020 |
7563 |
384.06 |
| Jan 10 2020 |
8035 |
384.06 |
| Jan 03 2020 |
7989 |
384.06 |
| Dec 27 2019 |
7984 |
384.06 |
| Dec 20 2019 |
7996 |
384.06 |
| Dec 13 2019 |
9769 |
405.91 |
| Dec 06 2019 |
9609 |
405.91 |
| Nov 29 2019 |
10745 |
417.08 |
| Nov 22 2019 |
11616 |
426.2 |
| Nov 15 2019 |
12654 |
436.81 |
| Nov 08 2019 |
12802 |
436.81 |
| Nov 01 2019 |
19043 |
500.08 |
| Oct 25 2019 |
21297 |
525.08 |
| Oct 18 2019 |
15682 |
469 |
| Oct 11 2019 |
15900 |
469 |
| Oct 04 2019 |
13587 |
445.53 |
| Sep 27 2019 |
12156 |
430.8 |
| Sep 20 2019 |
11373 |
424.12 |
| Sep 13 2019 |
9416 |
401.47 |
| Sep 06 2019 |
9697 |
407.43 |
| Aug 30 2019 |
9737 |
407.43 |
| Aug 23 2019 |
9760 |
407.43 |
| Aug 16 2019 |
9687 |
407.43 |
| Aug 09 2019 |
9687 |
407.43 |
| Aug 02 2019 |
9691 |
407.43 |
| Jul 26 2019 |
9697 |
407.43 |
| Jul 19 2019 |
9711 |
407.43 |
| Jul 12 2019 |
9735 |
407.43 |
| Jul 05 2019 |
9742 |
407.43 |
| Jun 28 2019 |
9753 |
407.43 |
| Jun 21 2019 |
9770 |
407.43 |
| Jun 14 2019 |
9761 |
407.43 |
| Jun 07 2019 |
9752 |
407.43 |
| May 31 2019 |
9772 |
407.43 |
| May 24 2019 |
9769 |
407.43 |
| May 17 2019 |
9783 |
407.43 |
| May 10 2019 |
9776 |
407.43 |
| May 03 2019 |
9786 |
407.43 |
| Apr 26 2019 |
9781 |
407.43 |
| Apr 19 2019 |
9783 |
407.43 |
| Apr 12 2019 |
9788 |
407.43 |
| Apr 05 2019 |
9788 |
407.43 |
| Mar 29 2019 |
9787 |
407.43 |
| Mar 22 2019 |
9786 |
407.43 |
| Mar 15 2019 |
9793 |
407.43 |
| Mar 08 2019 |
9750 |
407.43 |
| Mar 01 2019 |
9753 |
407.43 |
| Feb 22 2019 |
9750 |
407.43 |
| Feb 15 2019 |
9762 |
407.43 |
| Feb 08 2019 |
9748 |
407.43 |
| Feb 01 2019 |
9769 |
407.43 |
| Jan 25 2019 |
9772 |
407.43 |
| Jan 18 2019 |
9422 |
407.43 |
| Jan 11 2019 |
9902 |
407.43 |
| Jan 04 2019 |
9963 |
407.43 |
| Dec 28 2018 |
9962 |
407.43 |
| Dec 21 2018 |
9896 |
407.43 |
| Dec 14 2018 |
9922 |
407.43 |
| Dec 07 2018 |
10011 |
407.43 |
| Nov 30 2018 |
9705 |
402.07 |
| Nov 23 2018 |
9777 |
402.07 |
| Nov 16 2018 |
9932 |
402.07 |
| Nov 09 2018 |
9908 |
402.07 |
| Nov 02 2018 |
9176 |
393.89 |
| Oct 26 2018 |
8961 |
393.89 |
| Oct 19 2018 |
8989 |
393.89 |
| Oct 12 2018 |
8392 |
387.34 |
| Oct 05 2018 |
8214 |
387.34 |
| Sep 28 2018 |
7255 |
374.77 |
| Sep 21 2018 |
7283 |
374.77 |
| Sep 14 2018 |
7186 |
374.77 |
| Sep 07 2018 |
7197 |
374.77 |
| Aug 31 2018 |
7146 |
374.77 |
| Aug 24 2018 |
7123 |
374.77 |
| Aug 17 2018 |
7120 |
374.77 |
| Aug 10 2018 |
7123 |
374.77 |
| Aug 03 2018 |
7135 |
374.77 |
| Jul 27 2018 |
7143 |
374.77 |
| Jul 20 2018 |
7147 |
374.77 |
| Jul 13 2018 |
7148 |
374.77 |
| Jul 06 2018 |
7139 |
374.77 |
| Jun 29 2018 |
7182 |
374.77 |
| Jun 22 2018 |
7182 |
374.77 |
| Jun 15 2018 |
7188 |
374.77 |
| Jun 08 2018 |
7204 |
374.77 |
| Jun 01 2018 |
7196 |
374.77 |
| May 25 2018 |
7207 |
374.77 |
| May 18 2018 |
7205 |
374.77 |
| May 11 2018 |
7217 |
374.77 |
| May 04 2018 |
7257 |
374.77 |
| Apr 27 2018 |
7251 |
374.77 |
| Apr 20 2018 |
7269 |
374.77 |
| Apr 13 2018 |
7266 |
374.77 |
| Apr 06 2018 |
7266 |
374.77 |
| Mar 30 2018 |
7268 |
374.77 |
| Mar 23 2018 |
7268 |
374.77 |
| Mar 16 2018 |
7261 |
374.77 |
| Mar 09 2018 |
7261 |
374.77 |
| Mar 02 2018 |
7262 |
374.77 |
| Feb 23 2018 |
7260 |
374.77 |
| Feb 16 2018 |
7268 |
374.77 |
| Feb 09 2018 |
7266 |
374.77 |
| Feb 02 2018 |
7281 |
374.77 |
| Jan 26 2018 |
7304 |
374.77 |
| Jan 19 2018 |
7291 |
374.77 |
| Jan 12 2018 |
7005 |
374.77 |
| Jan 05 2018 |
7211 |
374.77 |
| Dec 29 2017 |
7218 |
374.77 |
| Dec 22 2017 |
7217 |
374.77 |
| Dec 15 2017 |
7196 |
374.77 |
| Dec 08 2017 |
7358 |
374.77 |
| Dec 01 2017 |
7306 |
373.64 |
| Nov 24 2017 |
7320 |
373.64 |
| Nov 17 2017 |
7339 |
373.64 |
| Nov 10 2017 |
7517 |
373.64 |
| Nov 03 2017 |
7808 |
377.94 |
| Oct 27 2017 |
7685 |
377.94 |
| Oct 20 2017 |
7724 |
377.94 |
| Oct 13 2017 |
9501 |
400.8 |
| Oct 06 2017 |
12102 |
428.88 |
| Sep 29 2017 |
12104 |
428.88 |
| Sep 22 2017 |
12509 |
432.98 |
| Sep 15 2017 |
10371 |
411.18 |
