Mar 28 2024 |
2924 |
359.92 |
Mar 21 2024 |
2924 |
359.92 |
Mar 14 2024 |
2924 |
359.92 |
Mar 07 2024 |
2924 |
359.92 |
Feb 29 2024 |
2924 |
359.92 |
Feb 22 2024 |
2925 |
359.92 |
Feb 15 2024 |
2929 |
359.92 |
Feb 08 2024 |
2934 |
359.92 |
Feb 01 2024 |
2938 |
359.92 |
Jan 25 2024 |
2937 |
359.92 |
Jan 18 2024 |
2947 |
359.92 |
Jan 11 2024 |
2922 |
359.92 |
Jan 04 2024 |
2944 |
359.92 |
Dec 28 2023 |
2947 |
359.92 |
Dec 21 2023 |
2945 |
359.92 |
Dec 14 2023 |
2951 |
359.92 |
Dec 07 2023 |
2901 |
359.92 |
Nov 30 2023 |
3077 |
364.42 |
Nov 23 2023 |
3028 |
364.42 |
Nov 16 2023 |
3235 |
369.66 |
Nov 09 2023 |
3261 |
370.34 |
Nov 02 2023 |
3234 |
370.34 |
Oct 26 2023 |
3142 |
368.96 |
Oct 19 2023 |
2617 |
382.18 |
Oct 12 2023 |
2177 |
366.76 |
Oct 05 2023 |
2149 |
366.76 |
Sep 28 2023 |
2065 |
366.76 |
Sep 21 2023 |
2022 |
366.76 |
Sep 14 2023 |
1979 |
366.76 |
Sep 07 2023 |
5904 |
510.81 |
Aug 31 2023 |
5837 |
510.81 |
Aug 24 2023 |
5746 |
510.81 |
Aug 17 2023 |
5793 |
510.81 |
Aug 10 2023 |
5795 |
510.81 |
Aug 03 2023 |
5800 |
510.81 |
Jul 27 2023 |
5785 |
510.81 |
Jul 20 2023 |
5799 |
510.81 |
Jul 13 2023 |
5799 |
510.81 |
Jul 06 2023 |
5784 |
510.81 |
Jun 29 2023 |
5763 |
510.81 |
Jun 22 2023 |
5763 |
510.81 |
Jun 15 2023 |
5763 |
510.81 |
Jun 08 2023 |
5770 |
510.81 |
Jun 01 2023 |
5731 |
510.81 |
May 25 2023 |
5682 |
510.81 |
May 18 2023 |
5681 |
510.81 |
May 11 2023 |
5681 |
510.81 |
May 04 2023 |
5655 |
510.81 |
Apr 27 2023 |
5651 |
510.81 |
Apr 20 2023 |
5651 |
510.81 |
Apr 13 2023 |
5651 |
510.81 |
Apr 06 2023 |
5657 |
510.81 |
Mar 30 2023 |
5706 |
510.81 |
Mar 23 2023 |
5706 |
510.81 |
Mar 16 2023 |
5706 |
510.81 |
Mar 09 2023 |
5706 |
510.81 |
Mar 02 2023 |
5656 |
510.81 |
Feb 23 2023 |
5660 |
510.81 |
Feb 16 2023 |
5695 |
510.81 |
Feb 09 2023 |
5715 |
510.81 |
Feb 02 2023 |
5742 |
510.81 |
Jan 26 2023 |
5739 |
510.81 |
Jan 19 2023 |
5752 |
510.81 |
Jan 12 2023 |
5653 |
510.81 |
Jan 05 2023 |
6118 |
510.81 |
Dec 29 2022 |
6112 |
510.81 |
Dec 22 2022 |
7978 |
510.81 |
Dec 15 2022 |
7905 |
510.81 |
Dec 08 2022 |
7935 |
510.81 |
Dec 01 2022 |
7845 |
510.81 |
Nov 24 2022 |
7833 |
510.81 |
Nov 17 2022 |
7736 |
510.81 |
Nov 10 2022 |
7715 |
510.81 |
Nov 03 2022 |
7555 |
510.81 |
Oct 27 2022 |
7266 |
510.81 |
Oct 20 2022 |
7302 |
510.81 |
Oct 13 2022 |
7262 |
510.81 |
Oct 06 2022 |
6911 |
510.81 |
Sep 29 2022 |
6703 |
510.81 |
Sep 22 2022 |
6647 |
510.81 |
Sep 15 2022 |
6558 |
510.81 |
Sep 23 2021 |
2765 |
376.98 |
Sep 16 2021 |
2723 |
376.98 |
Sep 09 2021 |
2717 |
379.37 |
Sep 02 2021 |
6336 |
416.62 |
Aug 26 2021 |
6344 |
416.62 |
Aug 19 2021 |
6354 |
416.62 |
Aug 12 2021 |
6368 |
416.62 |
Aug 05 2021 |
6379 |
416.62 |
Jul 29 2021 |
6382 |
416.62 |
Jun 03 2021 |
5845 |
416.62 |
Sep 25 2020 |
6605 |
376.98 |
Sep 18 2020 |
6770 |
376.98 |
Sep 11 2020 |
6989 |
379.37 |
Sep 04 2020 |
9915 |
416.62 |
Aug 28 2020 |
9977 |
416.62 |
Aug 21 2020 |
10014 |
416.62 |
Aug 14 2020 |
10022 |
416.62 |
Aug 07 2020 |
10114 |
416.62 |
Jul 31 2020 |
10156 |
416.62 |
Jul 24 2020 |
10156 |
416.62 |
Jul 17 2020 |
10172 |
416.62 |
Jul 10 2020 |
10201 |
416.62 |
Jul 03 2020 |
10235 |
416.62 |
Jun 26 2020 |
10235 |
416.62 |
Jun 19 2020 |
10235 |
416.62 |
Jun 12 2020 |
10239 |
416.62 |
Jun 05 2020 |
10256 |
416.62 |
May 29 2020 |
10271 |
416.62 |
May 22 2020 |
10305 |
416.62 |
May 15 2020 |
10305 |
416.62 |
May 08 2020 |
10313 |
416.62 |
May 01 2020 |
10319 |
416.62 |
Apr 24 2020 |
10350 |
416.62 |
Apr 17 2020 |
10350 |
416.62 |
Apr 10 2020 |
10350 |
416.62 |
Apr 03 2020 |
10350 |
416.62 |
Mar 27 2020 |
10350 |
416.62 |
Mar 20 2020 |
10360 |
416.62 |
Mar 13 2020 |
10360 |
416.62 |
Mar 06 2020 |
10360 |
416.62 |
Feb 28 2020 |
10350 |
416.62 |
Feb 21 2020 |
10396 |
416.62 |
Feb 14 2020 |
10399 |
416.62 |
Feb 07 2020 |
10417 |
416.62 |
Jan 31 2020 |
10438 |
416.62 |
Jan 24 2020 |
10103 |
416.62 |
Jan 17 2020 |
10132 |
416.62 |
Jan 10 2020 |
10684 |
416.62 |
Jan 03 2020 |
10596 |
416.62 |
Dec 27 2019 |
10598 |
416.62 |
Dec 20 2019 |
10620 |
416.62 |
Dec 13 2019 |
10667 |
416.62 |
Dec 06 2019 |
10502 |
416.62 |
Nov 29 2019 |
10708 |
416.62 |
Nov 22 2019 |
10764 |
416.62 |
Nov 15 2019 |
10850 |
416.62 |
Nov 08 2019 |
10977 |
416.62 |
Nov 01 2019 |
10960 |
416.62 |
Oct 25 2019 |
10902 |
416.62 |
Oct 18 2019 |
10612 |
416.62 |
Oct 11 2019 |
10739 |
416.62 |
Oct 04 2019 |
10822 |
416.62 |
Sep 27 2019 |
12064 |
429.83 |
Sep 20 2019 |
11888 |
429.83 |
Sep 06 2019 |
8643 |
394.95 |
Aug 30 2019 |
8689 |
394.95 |
Aug 23 2019 |
8712 |
394.95 |
Aug 16 2019 |
8653 |
394.95 |
Aug 09 2019 |
8653 |
394.95 |
Aug 02 2019 |
8657 |
394.95 |
Jul 26 2019 |
8663 |
394.95 |
Jul 19 2019 |
8674 |
394.95 |
Jul 12 2019 |
8692 |
394.95 |
Jul 05 2019 |
8698 |
394.95 |
Jun 28 2019 |
8713 |
394.95 |
Jun 21 2019 |
8729 |
394.95 |
Jun 14 2019 |
8725 |
394.95 |
Jun 07 2019 |
8722 |
394.95 |
May 31 2019 |
8741 |
394.95 |
May 24 2019 |
8737 |
394.95 |
May 17 2019 |
8754 |
394.95 |
May 10 2019 |
8748 |
394.95 |
May 03 2019 |
8757 |
394.95 |
Apr 26 2019 |
8752 |
394.95 |
Apr 19 2019 |
8756 |
394.95 |
Apr 12 2019 |
8758 |
394.95 |
Apr 05 2019 |
8758 |
394.95 |
Mar 29 2019 |
8758 |
394.95 |
Mar 22 2019 |
8758 |
394.95 |
Mar 15 2019 |
8768 |
394.95 |
Mar 08 2019 |
8735 |
394.95 |
Mar 01 2019 |
8738 |
394.95 |
Feb 22 2019 |
8730 |
394.95 |
Feb 15 2019 |
8739 |
394.95 |
Feb 08 2019 |
8729 |
394.95 |
Feb 01 2019 |
8752 |
394.95 |
Jan 25 2019 |
8750 |
394.95 |
Jan 18 2019 |
8418 |
394.95 |
Jan 11 2019 |
8863 |
394.95 |
Jan 04 2019 |
8940 |
394.95 |
Dec 28 2018 |
8940 |
394.95 |
Dec 21 2018 |
8868 |
394.95 |
Dec 14 2018 |
8896 |
394.95 |
Dec 07 2018 |
8990 |
394.95 |
Nov 30 2018 |
9101 |
394.95 |
Nov 23 2018 |
9167 |
394.95 |
Nov 16 2018 |
9307 |
394.95 |
Nov 09 2018 |
9240 |
394.95 |
Nov 02 2018 |
9268 |
394.95 |
Oct 26 2018 |
9052 |
394.95 |
Oct 19 2018 |
9086 |
394.95 |
Oct 12 2018 |
9879 |
404.76 |
Oct 05 2018 |
8944 |
396.35 |
Sep 28 2018 |
8973 |
396.04 |
Sep 21 2018 |
7752 |
380.8 |
Sep 14 2018 |
7350 |
376.81 |
Sep 07 2018 |
7348 |
376.81 |
Aug 31 2018 |
7297 |
376.81 |
Aug 24 2018 |
7266 |
376.81 |
Aug 17 2018 |
7263 |
376.81 |
Aug 10 2018 |
7266 |
376.81 |
Aug 03 2018 |
7278 |
376.81 |
Jul 27 2018 |
7286 |
376.81 |
Jul 20 2018 |
7293 |
376.81 |
Jul 13 2018 |
7294 |
376.81 |
Jul 06 2018 |
7284 |
376.81 |
Jun 29 2018 |
7328 |
376.81 |
Jun 22 2018 |
7328 |
376.81 |
Jun 15 2018 |
7337 |
376.81 |
Jun 08 2018 |
7353 |
376.81 |
Jun 01 2018 |
7343 |
376.81 |
May 25 2018 |
7354 |
376.81 |
May 18 2018 |
7353 |
376.81 |
May 11 2018 |
7365 |
376.81 |
May 04 2018 |
7402 |
376.81 |
Apr 27 2018 |
7396 |
376.81 |
Apr 20 2018 |
7415 |
376.81 |
Apr 13 2018 |
7414 |
376.81 |
Apr 06 2018 |
7414 |
376.81 |
Mar 30 2018 |
7414 |
376.81 |
Mar 23 2018 |
7414 |
376.81 |
Mar 16 2018 |
7408 |
376.81 |
Mar 09 2018 |
7408 |
376.81 |
Mar 02 2018 |
7409 |
376.81 |
Feb 23 2018 |
7405 |
376.81 |
Feb 16 2018 |
7413 |
376.81 |
Feb 09 2018 |
7411 |
376.81 |
Feb 02 2018 |
7427 |
376.81 |
Jan 26 2018 |
7449 |
376.81 |
Jan 19 2018 |
7432 |
376.81 |
Jan 12 2018 |
7152 |
376.81 |
Jan 05 2018 |
7356 |
376.81 |
Dec 29 2017 |
7365 |
376.81 |
Dec 22 2017 |
7368 |
376.81 |
Dec 15 2017 |
7352 |
376.81 |
Dec 08 2017 |
7519 |
376.81 |
Dec 01 2017 |
7545 |
376.81 |
Nov 24 2017 |
7554 |
376.81 |
Nov 17 2017 |
7572 |
376.81 |
Nov 10 2017 |
7762 |
376.81 |
Nov 03 2017 |
7707 |
376.81 |
Oct 27 2017 |
7590 |
376.81 |
Oct 20 2017 |
7620 |
376.81 |
Oct 13 2017 |
7523 |
376.81 |
Oct 06 2017 |
8665 |
392.22 |
Sep 29 2017 |
8659 |
392.22 |
Sep 22 2017 |
10417 |
411.89 |
Sep 15 2017 |
12410 |
431.93 |