| Oct 19 2023 |
1261 |
577.01 |
| Oct 12 2023 |
1244 |
577.01 |
| Oct 05 2023 |
1230 |
577.01 |
| Sep 28 2023 |
1193 |
577.01 |
| Sep 21 2023 |
1592 |
592.36 |
| Sep 14 2023 |
1609 |
592.36 |
| Sep 07 2023 |
1618 |
592.36 |
| Aug 31 2023 |
1638 |
592.36 |
| Aug 24 2023 |
1631 |
592.36 |
| Aug 17 2023 |
1628 |
592.36 |
| Aug 10 2023 |
1629 |
592.36 |
| Aug 03 2023 |
1630 |
592.36 |
| Jul 27 2023 |
1623 |
592.36 |
| Jul 20 2023 |
1592 |
592.36 |
| Jul 13 2023 |
1592 |
592.36 |
| Jul 06 2023 |
1589 |
592.36 |
| Jun 29 2023 |
1592 |
592.36 |
| Jun 22 2023 |
1592 |
592.36 |
| Jun 15 2023 |
1592 |
592.36 |
| Jun 08 2023 |
1595 |
592.36 |
| Jun 01 2023 |
1595 |
592.36 |
| May 25 2023 |
1591 |
592.36 |
| May 18 2023 |
1591 |
592.36 |
| May 11 2023 |
1591 |
592.36 |
| May 04 2023 |
1591 |
592.36 |
| Apr 27 2023 |
1591 |
592.36 |
| Apr 20 2023 |
1591 |
592.36 |
| Apr 13 2023 |
1591 |
592.36 |
| Apr 06 2023 |
1594 |
592.36 |
| Mar 30 2023 |
1594 |
592.36 |
| Mar 23 2023 |
1594 |
592.36 |
| Mar 16 2023 |
1594 |
592.36 |
| Mar 09 2023 |
1594 |
592.36 |
| Mar 02 2023 |
1594 |
592.36 |
| Feb 23 2023 |
1593 |
592.36 |
| Feb 16 2023 |
1596 |
592.36 |
| Feb 09 2023 |
1600 |
592.36 |
| Feb 02 2023 |
1606 |
592.36 |
| Jan 26 2023 |
1606 |
592.36 |
| Jan 19 2023 |
1603 |
592.36 |
| Jan 12 2023 |
1581 |
592.36 |
| Jan 05 2023 |
1607 |
592.36 |
| Dec 29 2022 |
1617 |
592.36 |
| Dec 22 2022 |
2492 |
592.36 |
| Dec 15 2022 |
2488 |
592.36 |
| Dec 08 2022 |
2476 |
592.36 |
| Dec 01 2022 |
2434 |
592.36 |
| Nov 24 2022 |
2439 |
592.36 |
| Nov 17 2022 |
2393 |
592.36 |
| Nov 10 2022 |
2343 |
592.36 |
| Nov 03 2022 |
2282 |
592.36 |
| Oct 27 2022 |
1740 |
600.03 |
| Oct 20 2022 |
1705 |
600.03 |
| Oct 13 2022 |
1686 |
600.03 |
| Oct 06 2022 |
1616 |
600.03 |
| Sep 29 2022 |
1589 |
600.03 |
| Nov 18 2021 |
1598 |
578.81 |
| Nov 11 2021 |
1631 |
578.81 |
| Nov 04 2021 |
1674 |
555.5 |
| Oct 28 2021 |
1739 |
555.5 |
| Oct 21 2021 |
1767 |
555.5 |
| Oct 14 2021 |
1793 |
555.5 |
| Oct 07 2021 |
1766 |
555.5 |
| Sep 30 2021 |
1770 |
550.34 |
| Sep 23 2021 |
1818 |
550.34 |
| Sep 16 2021 |
1843 |
550.34 |
| Sep 09 2021 |
1933 |
557.29 |
| Sep 02 2021 |
1841 |
543.88 |
| Aug 26 2021 |
1851 |
543.88 |
| Aug 19 2021 |
1851 |
543.88 |
| Aug 12 2021 |
1854 |
543.88 |
| Aug 05 2021 |
1860 |
543.88 |
| Jul 29 2021 |
1863 |
543.88 |
| Jun 03 2021 |
1850 |
543.88 |
| Nov 20 2020 |
12125 |
578.81 |
| Nov 13 2020 |
13660 |
578.81 |
| Nov 06 2020 |
14037 |
555.5 |
| Oct 30 2020 |
15200 |
555.5 |
| Oct 23 2020 |
16483 |
555.5 |
| Oct 16 2020 |
17495 |
555.5 |
| Oct 09 2020 |
18355 |
555.5 |
| Oct 02 2020 |
18764 |
550.34 |
| Sep 25 2020 |
19242 |
550.34 |
| Sep 18 2020 |
19778 |
550.34 |
| Sep 11 2020 |
20641 |
557.29 |
| Sep 04 2020 |
20145 |
543.88 |
| Aug 28 2020 |
20334 |
543.88 |
| Aug 21 2020 |
20400 |
543.88 |
| Aug 14 2020 |
20423 |
543.88 |
| Aug 07 2020 |
20575 |
543.88 |
| Jul 31 2020 |
20673 |
543.88 |
| Jul 24 2020 |
20673 |
543.88 |
| Jul 17 2020 |
20704 |
543.88 |
| Jul 10 2020 |
20741 |
543.88 |
| Jul 03 2020 |
20821 |
543.88 |
| Jun 26 2020 |
20821 |
543.88 |
| Jun 19 2020 |
20821 |
543.88 |
| Jun 12 2020 |
20834 |
543.88 |
| Jun 05 2020 |
20867 |
543.88 |
| May 29 2020 |
20899 |
543.88 |
| May 22 2020 |
20944 |
543.88 |
| May 15 2020 |
20944 |
543.88 |
| May 08 2020 |
20955 |
543.88 |
| May 01 2020 |
20964 |
543.88 |
| Apr 24 2020 |
21028 |
543.88 |
| Apr 17 2020 |
21029 |
543.88 |
| Apr 10 2020 |
21029 |
543.88 |
| Apr 03 2020 |
21029 |
543.88 |
| Mar 27 2020 |
21029 |
543.88 |
| Mar 20 2020 |
21045 |
543.88 |
| Mar 13 2020 |
21045 |
543.88 |
| Mar 06 2020 |
21045 |
543.88 |
| Feb 28 2020 |
21027 |
543.88 |
| Feb 21 2020 |
21085 |
543.88 |
| Feb 14 2020 |
21096 |
543.88 |
| Feb 07 2020 |
21117 |
543.88 |
| Jan 31 2020 |
21139 |
543.88 |
| Jan 24 2020 |
20726 |
543.88 |
| Jan 17 2020 |
20776 |
543.88 |
| Jan 10 2020 |
21515 |
543.88 |
| Jan 03 2020 |
21379 |
543.88 |
| Dec 27 2019 |
21395 |
543.88 |
| Dec 20 2019 |
21437 |
543.88 |
| Dec 13 2019 |
21522 |
543.88 |
| Dec 06 2019 |
21456 |
543.88 |
| Nov 29 2019 |
21975 |
543.88 |
| Nov 22 2019 |
21739 |
539.9 |
| Nov 15 2019 |
21963 |
539.9 |
| Nov 08 2019 |
23185 |
550.23 |
| Nov 01 2019 |
23353 |
550.23 |
| Oct 25 2019 |
23486 |
550.23 |
| Oct 18 2019 |
22965 |
550.23 |
| Oct 11 2019 |
23334 |
550.23 |
| Oct 04 2019 |
22750 |
542.01 |
| Sep 27 2019 |
22125 |
535.97 |
| Sep 20 2019 |
21797 |
535.97 |
| Sep 13 2019 |
19887 |
514.01 |
| Sep 06 2019 |
19649 |
515.78 |
| Aug 30 2019 |
19729 |
515.78 |
| Aug 23 2019 |
19756 |
515.78 |
| Aug 16 2019 |
19577 |
515.78 |
| Aug 09 2019 |
19577 |
515.78 |
| Aug 02 2019 |
19588 |
515.78 |
| Jul 26 2019 |
19601 |
515.78 |
| Jul 19 2019 |
19618 |
515.78 |
| Jul 12 2019 |
19658 |
515.78 |
| Jul 05 2019 |
19669 |
515.78 |
| Jun 28 2019 |
19717 |
515.78 |
| Jun 21 2019 |
19745 |
515.78 |
| Jun 14 2019 |
19742 |
515.78 |
| Jun 07 2019 |
19727 |
515.78 |
| May 31 2019 |
19759 |
515.78 |
| May 24 2019 |
19765 |
515.78 |
| May 17 2019 |
19798 |
515.78 |
| May 10 2019 |
19789 |
515.78 |
| May 03 2019 |
19803 |
515.78 |
| Apr 26 2019 |
19800 |
515.78 |
| Apr 19 2019 |
19799 |
515.78 |
| Apr 12 2019 |
19806 |
515.78 |
| Apr 05 2019 |
19806 |
515.78 |
| Mar 29 2019 |
19807 |
515.78 |
| Mar 22 2019 |
19794 |
515.78 |
| Mar 15 2019 |
19801 |
515.78 |
| Mar 08 2019 |
19725 |
515.78 |
| Mar 01 2019 |
19728 |
515.78 |
| Feb 22 2019 |
19721 |
515.78 |
| Feb 15 2019 |
19731 |
515.78 |
| Feb 08 2019 |
19704 |
515.78 |
| Feb 01 2019 |
19731 |
515.78 |
| Jan 25 2019 |
19744 |
515.78 |
| Jan 18 2019 |
19255 |
515.78 |
| Jan 11 2019 |
19910 |
515.78 |
| Jan 04 2019 |
20044 |
515.78 |
| Dec 28 2018 |
20003 |
515.78 |
| Dec 21 2018 |
19874 |
515.78 |
| Dec 14 2018 |
20005 |
515.78 |
| Dec 07 2018 |
20213 |
515.78 |
| Nov 30 2018 |
20487 |
515.78 |
| Nov 23 2018 |
20725 |
515.78 |
| Nov 16 2018 |
21802 |
523.6 |
| Nov 09 2018 |
21941 |
523.6 |
| Nov 02 2018 |
24055 |
545.32 |
| Oct 26 2018 |
23826 |
545.32 |
| Oct 19 2018 |
23953 |
545.32 |
| Oct 12 2018 |
25003 |
559.63 |
| Oct 05 2018 |
24757 |
559.63 |
| Sep 28 2018 |
28419 |
604.08 |
| Sep 21 2018 |
26745 |
582.09 |
| Sep 14 2018 |
28187 |
604.66 |
| Sep 07 2018 |
27415 |
598.22 |
| Aug 31 2018 |
27135 |
598.22 |
| Aug 24 2018 |
27052 |
598.22 |
| Aug 17 2018 |
27043 |
598.22 |
| Aug 10 2018 |
27058 |
598.22 |
| Aug 03 2018 |
27091 |
598.22 |
| Jul 27 2018 |
27108 |
598.22 |
| Jul 20 2018 |
27136 |
598.22 |
| Jul 13 2018 |
27138 |
598.22 |
| Jul 06 2018 |
27113 |
598.22 |
| Jun 29 2018 |
27190 |
598.22 |
| Jun 22 2018 |
27190 |
598.22 |
| Jun 15 2018 |
27209 |
598.22 |
| Jun 08 2018 |
27248 |
598.22 |
| Jun 01 2018 |
27227 |
598.22 |
| May 25 2018 |
27255 |
598.22 |
| May 18 2018 |
27200 |
598.22 |
| May 11 2018 |
27230 |
598.22 |
| May 04 2018 |
27348 |
598.22 |
| Apr 27 2018 |
27336 |
598.22 |
| Apr 20 2018 |
27404 |
598.22 |
| Apr 13 2018 |
27396 |
598.22 |
| Apr 06 2018 |
27396 |
598.22 |
| Mar 30 2018 |
27395 |
598.22 |
| Mar 23 2018 |
27395 |
598.22 |
| Mar 16 2018 |
27377 |
598.22 |
| Mar 09 2018 |
27377 |
598.22 |
| Mar 02 2018 |
27385 |
598.22 |
| Feb 23 2018 |
27379 |
598.22 |
| Feb 16 2018 |
27396 |
598.22 |
| Feb 09 2018 |
27385 |
598.22 |
| Feb 02 2018 |
27411 |
598.22 |
| Jan 26 2018 |
27447 |
598.22 |
| Jan 19 2018 |
27343 |
598.22 |
| Jan 12 2018 |
26870 |
598.22 |
| Jan 05 2018 |
27068 |
598.22 |
| Dec 29 2017 |
27154 |
598.22 |
| Dec 22 2017 |
27151 |
598.22 |
| Dec 15 2017 |
27169 |
598.22 |
| Dec 08 2017 |
27602 |
598.22 |
| Dec 01 2017 |
27941 |
598.22 |
| Nov 24 2017 |
27963 |
598.22 |
| Nov 17 2017 |
29591 |
615.25 |
| Nov 10 2017 |
30409 |
615.25 |
| Nov 03 2017 |
32126 |
636.83 |
| Oct 27 2017 |
32366 |
636.83 |
| Oct 20 2017 |
32343 |
636.83 |
| Oct 13 2017 |
32872 |
650.6 |
| Oct 06 2017 |
30542 |
620.77 |
| Sep 29 2017 |
30552 |
620.77 |
| Sep 22 2017 |
28724 |
600 |
| Sep 15 2017 |
28661 |
600 |
