| Apr 18 2024 |
1909 |
660.13 |
| Apr 11 2024 |
1909 |
660.13 |
| Apr 04 2024 |
1909 |
660.13 |
| Mar 28 2024 |
1909 |
660.13 |
| Mar 21 2024 |
1909 |
660.13 |
| Mar 14 2024 |
1909 |
660.13 |
| Mar 07 2024 |
1909 |
660.13 |
| Feb 29 2024 |
1909 |
660.13 |
| Feb 22 2024 |
1909 |
660.13 |
| Feb 15 2024 |
1912 |
660.13 |
| Feb 08 2024 |
1914 |
660.13 |
| Feb 01 2024 |
1918 |
660.13 |
| Jan 25 2024 |
1921 |
660.13 |
| Jan 18 2024 |
1926 |
660.13 |
| Jan 11 2024 |
1923 |
660.13 |
| Jan 04 2024 |
1935 |
660.13 |
| Dec 28 2023 |
1931 |
660.13 |
| Dec 21 2023 |
1933 |
660.13 |
| Dec 14 2023 |
1932 |
660.13 |
| Dec 07 2023 |
1898 |
660.13 |
| Nov 30 2023 |
1918 |
660.13 |
| Nov 23 2023 |
1907 |
660.13 |
| Nov 16 2023 |
1893 |
658.11 |
| Nov 09 2023 |
1874 |
658.11 |
| Nov 02 2023 |
1843 |
658.11 |
| Oct 26 2023 |
1811 |
650.38 |
| Oct 19 2023 |
1893 |
650.38 |
| Nov 10 2022 |
1982 |
614.92 |
| Nov 03 2022 |
1943 |
614.92 |
| Oct 27 2022 |
1901 |
614.92 |
| Oct 20 2022 |
1859 |
614.92 |
| Oct 13 2022 |
1833 |
614.92 |
| Oct 06 2022 |
1750 |
614.92 |
| Sep 29 2022 |
1716 |
614.92 |
| Sep 22 2022 |
1684 |
614.92 |
| Sep 15 2022 |
1655 |
614.92 |
| Sep 08 2022 |
1630 |
614.92 |
| Sep 01 2022 |
1624 |
614.92 |
| Aug 25 2022 |
1622 |
614.92 |
| Aug 18 2022 |
1623 |
614.92 |
| Aug 11 2022 |
1622 |
614.92 |
| Aug 04 2022 |
1625 |
614.92 |
| Jul 28 2022 |
1625 |
614.92 |
| Jul 21 2022 |
1625 |
614.92 |
| Jul 14 2022 |
1625 |
614.92 |
| Jul 07 2022 |
1625 |
614.92 |
| Jun 30 2022 |
1625 |
614.92 |
| Jun 23 2022 |
1635 |
614.92 |
| Jun 16 2022 |
1635 |
614.92 |
| Jun 09 2022 |
1632 |
614.92 |
| Jun 02 2022 |
1632 |
614.92 |
| May 26 2022 |
1632 |
614.92 |
| May 19 2022 |
1632 |
614.92 |
| May 12 2022 |
1632 |
614.92 |
| May 05 2022 |
1632 |
614.92 |
| Apr 28 2022 |
1631 |
614.92 |
| Apr 21 2022 |
1631 |
614.92 |
| Apr 14 2022 |
1631 |
614.92 |
| Apr 07 2022 |
1631 |
614.92 |
| Mar 31 2022 |
1631 |
614.92 |
| Mar 24 2022 |
1631 |
614.92 |
| Mar 17 2022 |
1628 |
614.92 |
| Mar 10 2022 |
1628 |
614.92 |
| Mar 03 2022 |
1628 |
614.92 |
| Feb 24 2022 |
1623 |
614.92 |
| Feb 17 2022 |
1626 |
614.92 |
| Feb 10 2022 |
1627 |
614.92 |
| Feb 03 2022 |
1628 |
614.92 |
| Jan 27 2022 |
1632 |
614.92 |
| Jan 20 2022 |
1607 |
614.92 |
| Jan 13 2022 |
1614 |
614.92 |
| Jan 06 2022 |
1724 |
614.92 |
| Dec 30 2021 |
1725 |
614.92 |
| Dec 23 2021 |
1724 |
614.92 |
| Dec 16 2021 |
1747 |
614.92 |
| Dec 09 2021 |
1837 |
614.92 |
| Dec 02 2021 |
1870 |
614.92 |
| Nov 25 2021 |
1893 |
614.92 |
| Nov 18 2021 |
1984 |
614.92 |
| Nov 11 2021 |
2053 |
614.92 |
| Nov 04 2021 |
2030 |
614.92 |
| Oct 28 2021 |
2031 |
614.92 |
| Oct 21 2021 |
2078 |
614.92 |
| Oct 14 2021 |
2212 |
625.5 |
| Oct 07 2021 |
2085 |
602.87 |
| Sep 30 2021 |
2135 |
602.87 |
| Sep 23 2021 |
2209 |
602.87 |
| Sep 16 2021 |
2249 |
602.87 |
| Sep 09 2021 |
2286 |
602.87 |
| Sep 02 2021 |
2343 |
602.87 |
| Aug 26 2021 |
2043 |
564.17 |
| Aug 19 2021 |
2046 |
564.17 |
| Aug 12 2021 |
2050 |
564.17 |
| Aug 05 2021 |
2055 |
564.17 |
| Jul 29 2021 |
2058 |
564.17 |
| Jun 03 2021 |
1981 |
564.17 |
| May 21 2021 |
5403 |
614.92 |
| May 14 2021 |
5246 |
614.92 |
| May 07 2021 |
5246 |
614.92 |
| Apr 30 2021 |
5181 |
614.92 |
| Apr 23 2021 |
5181 |
614.92 |
| Apr 16 2021 |
5181 |
614.92 |
| Apr 09 2021 |
5181 |
614.92 |
| Apr 02 2021 |
5155 |
614.92 |
| Mar 26 2021 |
5157 |
614.92 |
| Mar 19 2021 |
5130 |
614.92 |
| Mar 12 2021 |
5130 |
614.92 |
| Mar 05 2021 |
5130 |
614.92 |
| Feb 26 2021 |
5130 |
614.92 |
| Feb 19 2021 |
5121 |
614.92 |
| Feb 12 2021 |
5163 |
614.92 |
| Feb 05 2021 |
5181 |
614.92 |
| Jan 29 2021 |
5247 |
614.92 |
| Jan 22 2021 |
5222 |
614.92 |
| Jan 15 2021 |
4922 |
614.92 |
| Jan 08 2021 |
6065 |
614.92 |
| Jan 01 2021 |
6043 |
614.92 |
| Dec 25 2020 |
6184 |
614.92 |
| Dec 18 2020 |
6556 |
614.92 |
| Dec 11 2020 |
8085 |
614.92 |
| Dec 04 2020 |
10311 |
614.92 |
| Nov 27 2020 |
10572 |
614.92 |
| Nov 20 2020 |
12959 |
614.92 |
| Oct 16 2020 |
21063 |
636.09 |
| Oct 09 2020 |
20561 |
596.85 |
| Oct 02 2020 |
21406 |
596.85 |
| Sep 25 2020 |
21984 |
596.85 |
| Sep 18 2020 |
22630 |
596.85 |
| Sep 11 2020 |
23087 |
596.85 |
| Sep 04 2020 |
23567 |
596.85 |
| Aug 28 2020 |
20858 |
551.48 |
| Aug 21 2020 |
20925 |
551.48 |
| Aug 14 2020 |
20950 |
551.48 |
| Aug 07 2020 |
21105 |
551.48 |
| Jul 31 2020 |
21205 |
551.48 |
| Jul 24 2020 |
21205 |
551.48 |
| Jul 17 2020 |
21235 |
551.48 |
| Jul 10 2020 |
21275 |
551.48 |
| Jul 03 2020 |
21356 |
551.48 |
| Jun 26 2020 |
21356 |
551.48 |
| Jun 19 2020 |
21356 |
551.48 |
| Jun 12 2020 |
21366 |
551.48 |
| Jun 05 2020 |
21402 |
551.48 |
| May 29 2020 |
21435 |
551.48 |
| May 22 2020 |
21485 |
551.48 |
| May 15 2020 |
21485 |
551.48 |
| May 08 2020 |
21499 |
551.48 |
| May 01 2020 |
21507 |
551.48 |
| Apr 24 2020 |
21574 |
551.48 |
| Apr 17 2020 |
21575 |
551.48 |
| Apr 10 2020 |
21575 |
551.48 |
| Apr 03 2020 |
21575 |
551.48 |
| Mar 27 2020 |
21575 |
551.48 |
| Mar 20 2020 |
21591 |
551.48 |
| Mar 13 2020 |
21591 |
551.48 |
| Mar 06 2020 |
21591 |
551.48 |
| Feb 28 2020 |
21575 |
551.48 |
| Feb 21 2020 |
21637 |
551.48 |
| Feb 14 2020 |
21648 |
551.48 |
| Feb 07 2020 |
21670 |
551.48 |
| Jan 31 2020 |
21691 |
551.48 |
| Jan 24 2020 |
21274 |
551.48 |
| Jan 17 2020 |
21327 |
551.48 |
| Jan 10 2020 |
22059 |
551.48 |
| Jan 03 2020 |
21914 |
551.48 |
| Dec 27 2019 |
21928 |
551.48 |
| Dec 20 2019 |
21970 |
551.48 |
| Dec 13 2019 |
22068 |
551.48 |
| Dec 06 2019 |
22003 |
551.48 |
| Nov 29 2019 |
22527 |
551.48 |
| Nov 22 2019 |
22679 |
551.48 |
| Nov 15 2019 |
22913 |
551.48 |
| Nov 08 2019 |
23269 |
551.48 |
| Nov 01 2019 |
23446 |
551.48 |
| Oct 25 2019 |
23589 |
551.48 |
| Oct 18 2019 |
20675 |
523.28 |
| Oct 11 2019 |
19489 |
506.11 |
| Oct 04 2019 |
19578 |
506.11 |
| Sep 27 2019 |
20525 |
517.21 |
| Sep 20 2019 |
21092 |
527.17 |
| Sep 13 2019 |
21046 |
527.17 |
| Sep 06 2019 |
20318 |
523.74 |
| Aug 30 2019 |
21455 |
537.03 |
| Aug 23 2019 |
21480 |
537.03 |
| Aug 16 2019 |
21287 |
537.03 |
| Aug 09 2019 |
21287 |
537.03 |
| Aug 02 2019 |
21300 |
537.03 |
| Jul 26 2019 |
21316 |
537.03 |
| Jul 19 2019 |
21331 |
537.03 |
| Jul 12 2019 |
21375 |
537.03 |
| Jul 05 2019 |
21389 |
537.03 |
| Jun 28 2019 |
21439 |
537.03 |
| Jun 21 2019 |
21467 |
537.03 |
| Jun 14 2019 |
21463 |
537.03 |
| Jun 07 2019 |
21446 |
537.03 |
| May 31 2019 |
21482 |
537.03 |
| May 24 2019 |
21490 |
537.03 |
| May 17 2019 |
21526 |
537.03 |
| May 10 2019 |
21515 |
537.03 |
| May 03 2019 |
21531 |
537.03 |
| Apr 26 2019 |
21525 |
537.03 |
| Apr 19 2019 |
21527 |
537.03 |
| Apr 12 2019 |
21534 |
537.03 |
| Apr 05 2019 |
21534 |
537.03 |
| Mar 29 2019 |
21535 |
537.03 |
| Mar 22 2019 |
21523 |
537.03 |
| Mar 15 2019 |
21531 |
537.03 |
| Mar 08 2019 |
21448 |
537.03 |
| Mar 01 2019 |
21450 |
537.03 |
| Feb 22 2019 |
21442 |
537.03 |
| Feb 15 2019 |
21449 |
537.03 |
| Feb 08 2019 |
21414 |
537.03 |
| Feb 01 2019 |
21442 |
537.03 |
| Jan 25 2019 |
21456 |
537.03 |
| Jan 18 2019 |
20954 |
537.03 |
| Jan 11 2019 |
21634 |
537.03 |
| Jan 04 2019 |
21779 |
537.03 |
| Dec 28 2018 |
21721 |
537.03 |
| Dec 21 2018 |
21573 |
537.03 |
| Dec 14 2018 |
21713 |
537.03 |
| Dec 07 2018 |
21951 |
537.03 |
| Nov 30 2018 |
22255 |
537.03 |
| Nov 23 2018 |
22483 |
537.03 |
| Nov 16 2018 |
22964 |
537.03 |
| Nov 09 2018 |
23123 |
537.03 |
| Nov 02 2018 |
23266 |
537.03 |
| Oct 26 2018 |
23048 |
537.03 |
| Oct 19 2018 |
23166 |
537.03 |
| Oct 12 2018 |
23044 |
537.03 |
| Oct 05 2018 |
22784 |
537.03 |
| Sep 28 2018 |
23677 |
545.62 |
| Sep 21 2018 |
23691 |
545.62 |
| Sep 14 2018 |
23297 |
544.16 |
| Sep 07 2018 |
23121 |
544.16 |
| Aug 31 2018 |
23404 |
550.82 |
| Aug 24 2018 |
23322 |
550.82 |
| Aug 17 2018 |
23311 |
550.82 |
| Aug 10 2018 |
23325 |
550.82 |
| Aug 03 2018 |
23356 |
550.82 |
| Jul 27 2018 |
23371 |
550.82 |
| Jul 20 2018 |
23396 |
550.82 |
| Jul 13 2018 |
23396 |
550.82 |
| Jul 06 2018 |
23368 |
550.82 |
| Jun 29 2018 |
23436 |
550.82 |
| Jun 22 2018 |
23436 |
550.82 |
| Jun 15 2018 |
23461 |
550.82 |
| Jun 08 2018 |
23495 |
550.82 |
| Jun 01 2018 |
23477 |
550.82 |
| May 25 2018 |
23507 |
550.82 |
| May 18 2018 |
23458 |
550.82 |
| May 11 2018 |
23487 |
550.82 |
| May 04 2018 |
23594 |
550.82 |
| Apr 27 2018 |
23583 |
550.82 |
| Apr 20 2018 |
23645 |
550.82 |
| Apr 13 2018 |
23638 |
550.82 |
| Apr 06 2018 |
23638 |
550.82 |
| Mar 30 2018 |
23636 |
550.82 |
| Mar 23 2018 |
23636 |
550.82 |
| Mar 16 2018 |
23619 |
550.82 |
| Mar 09 2018 |
23619 |
550.82 |
| Mar 02 2018 |
23628 |
550.82 |
| Feb 23 2018 |
23616 |
550.82 |
| Feb 16 2018 |
23634 |
550.82 |
| Feb 09 2018 |
23626 |
550.82 |
| Feb 02 2018 |
23644 |
550.82 |
| Jan 26 2018 |
23676 |
550.82 |
| Jan 19 2018 |
23591 |
550.82 |
| Jan 12 2018 |
23125 |
550.82 |
| Jan 05 2018 |
23343 |
550.82 |
| Dec 29 2017 |
23410 |
550.82 |
| Dec 22 2017 |
23405 |
550.82 |
| Dec 15 2017 |
23414 |
550.82 |
| Dec 08 2017 |
23845 |
550.82 |
| Dec 01 2017 |
24123 |
550.82 |
| Nov 24 2017 |
24184 |
550.82 |
| Nov 17 2017 |
24470 |
550.82 |
| Nov 10 2017 |
25127 |
550.82 |
| Nov 03 2017 |
25218 |
550.82 |
| Oct 27 2017 |
25313 |
550.82 |
| Oct 20 2017 |
25252 |
550.82 |
| Oct 13 2017 |
24953 |
550.82 |
| Oct 06 2017 |
26033 |
565.58 |
| Sep 29 2017 |
25979 |
565.58 |
| Sep 22 2017 |
25970 |
567.06 |
| Sep 15 2017 |
26745 |
576.9 |
