| Sep 30 2021 |
85 |
395.57 |
| Sep 23 2021 |
82 |
395.57 |
| Sep 16 2021 |
77 |
395.57 |
| Sep 09 2021 |
565 |
419.85 |
| Sep 02 2021 |
539 |
414.51 |
| Aug 26 2021 |
538 |
414.51 |
| Aug 19 2021 |
538 |
414.51 |
| Aug 12 2021 |
537 |
414.51 |
| Aug 05 2021 |
538 |
414.51 |
| Jul 29 2021 |
538 |
414.51 |
| Jun 03 2021 |
422 |
414.51 |
| Oct 02 2020 |
7707 |
395.57 |
| Sep 25 2020 |
7854 |
395.57 |
| Sep 18 2020 |
8057 |
395.57 |
| Sep 11 2020 |
9995 |
419.85 |
| Sep 04 2020 |
9772 |
414.51 |
| Aug 28 2020 |
9837 |
414.51 |
| Aug 21 2020 |
9875 |
414.51 |
| Aug 14 2020 |
9883 |
414.51 |
| Aug 07 2020 |
9975 |
414.51 |
| Jul 31 2020 |
10016 |
414.51 |
| Jul 24 2020 |
10016 |
414.51 |
| Jul 17 2020 |
10032 |
414.51 |
| Jul 10 2020 |
10061 |
414.51 |
| Jul 03 2020 |
10095 |
414.51 |
| Jun 26 2020 |
10095 |
414.51 |
| Jun 19 2020 |
10095 |
414.51 |
| Jun 12 2020 |
10100 |
414.51 |
| Jun 05 2020 |
10117 |
414.51 |
| May 29 2020 |
10133 |
414.51 |
| May 22 2020 |
10165 |
414.51 |
| May 15 2020 |
10165 |
414.51 |
| May 08 2020 |
10171 |
414.51 |
| May 01 2020 |
10177 |
414.51 |
| Apr 24 2020 |
10207 |
414.51 |
| Apr 17 2020 |
10207 |
414.51 |
| Apr 10 2020 |
10207 |
414.51 |
| Apr 03 2020 |
10207 |
414.51 |
| Mar 27 2020 |
10207 |
414.51 |
| Mar 20 2020 |
10215 |
414.51 |
| Mar 13 2020 |
10215 |
414.51 |
| Mar 06 2020 |
10215 |
414.51 |
| Feb 28 2020 |
10205 |
414.51 |
| Feb 21 2020 |
10251 |
414.51 |
| Feb 14 2020 |
10254 |
414.51 |
| Feb 07 2020 |
10271 |
414.51 |
| Jan 31 2020 |
10293 |
414.51 |
| Jan 24 2020 |
9963 |
414.51 |
| Jan 17 2020 |
9991 |
414.51 |
| Jan 10 2020 |
10536 |
414.51 |
| Jan 03 2020 |
10453 |
414.51 |
| Dec 27 2019 |
10454 |
414.51 |
| Dec 20 2019 |
10474 |
414.51 |
| Dec 13 2019 |
10520 |
414.51 |
| Dec 06 2019 |
10350 |
414.51 |
| Nov 29 2019 |
10555 |
414.51 |
| Nov 22 2019 |
10605 |
414.51 |
| Nov 15 2019 |
10682 |
414.51 |
| Nov 08 2019 |
10781 |
414.51 |
| Nov 01 2019 |
10784 |
414.51 |
| Oct 25 2019 |
10717 |
414.51 |
| Oct 18 2019 |
10447 |
414.51 |
| Oct 11 2019 |
10402 |
412.81 |
| Oct 04 2019 |
10873 |
417.21 |
| Sep 27 2019 |
9903 |
405.82 |
| Sep 20 2019 |
8174 |
387.25 |
| Sep 13 2019 |
8831 |
394.46 |
| Sep 06 2019 |
8597 |
394.46 |
| Aug 30 2019 |
8641 |
394.46 |
| Aug 23 2019 |
8664 |
394.46 |
| Aug 16 2019 |
8605 |
394.46 |
| Aug 09 2019 |
8605 |
394.46 |
| Aug 02 2019 |
8609 |
394.46 |
| Jul 26 2019 |
8616 |
394.46 |
| Jul 19 2019 |
8627 |
394.46 |
| Jul 12 2019 |
8644 |
394.46 |
| Jul 05 2019 |
8651 |
394.46 |
| Jun 28 2019 |
8667 |
394.46 |
| Jun 21 2019 |
8683 |
394.46 |
| Jun 14 2019 |
8679 |
394.46 |
| Jun 07 2019 |
8676 |
394.46 |
| May 31 2019 |
8695 |
394.46 |
| May 24 2019 |
8691 |
394.46 |
| May 17 2019 |
8707 |
394.46 |
| May 10 2019 |
8701 |
394.46 |
| May 03 2019 |
8710 |
394.46 |
| Apr 26 2019 |
8705 |
394.46 |
| Apr 19 2019 |
8708 |
394.46 |
| Apr 12 2019 |
8710 |
394.46 |
| Apr 05 2019 |
8710 |
394.46 |
| Mar 29 2019 |
8710 |
394.46 |
| Mar 22 2019 |
8710 |
394.46 |
| Mar 15 2019 |
8720 |
394.46 |
| Mar 08 2019 |
8685 |
394.46 |
| Mar 01 2019 |
8688 |
394.46 |
| Feb 22 2019 |
8680 |
394.46 |
| Feb 15 2019 |
8689 |
394.46 |
| Feb 08 2019 |
8679 |
394.46 |
| Feb 01 2019 |
8702 |
394.46 |
| Jan 25 2019 |
8701 |
394.46 |
| Jan 18 2019 |
8371 |
394.46 |
| Jan 11 2019 |
8814 |
394.46 |
| Jan 04 2019 |
8890 |
394.46 |
| Dec 28 2018 |
8891 |
394.46 |
| Dec 21 2018 |
8821 |
394.46 |
| Dec 14 2018 |
8852 |
394.46 |
| Dec 07 2018 |
8943 |
394.46 |
| Nov 30 2018 |
9055 |
394.46 |
| Nov 23 2018 |
9123 |
394.46 |
| Nov 16 2018 |
9261 |
394.46 |
| Nov 09 2018 |
9189 |
394.46 |
| Nov 02 2018 |
9217 |
394.46 |
| Oct 26 2018 |
8998 |
394.46 |
| Oct 19 2018 |
9028 |
394.46 |
| Oct 12 2018 |
8652 |
390.54 |
| Oct 05 2018 |
8332 |
388.7 |
| Sep 28 2018 |
14164 |
450.88 |
| Sep 21 2018 |
13897 |
448.66 |
| Sep 14 2018 |
16346 |
473.12 |
| Sep 07 2018 |
16243 |
473.12 |
| Aug 31 2018 |
16092 |
473.12 |
| Aug 24 2018 |
16039 |
473.12 |
| Aug 17 2018 |
16025 |
473.12 |
| Aug 10 2018 |
16032 |
473.12 |
| Aug 03 2018 |
16055 |
473.12 |
| Jul 27 2018 |
16066 |
473.12 |
| Jul 20 2018 |
16084 |
473.12 |
| Jul 13 2018 |
16082 |
473.12 |
| Jul 06 2018 |
16060 |
473.12 |
| Jun 29 2018 |
16121 |
473.12 |
| Jun 22 2018 |
16121 |
473.12 |
| Jun 15 2018 |
16145 |
473.12 |
| Jun 08 2018 |
16167 |
473.12 |
| Jun 01 2018 |
16156 |
473.12 |
| May 25 2018 |
16178 |
473.12 |
| May 18 2018 |
16146 |
473.12 |
| May 11 2018 |
16175 |
473.12 |
| May 04 2018 |
16251 |
473.12 |
| Apr 27 2018 |
16244 |
473.12 |
| Apr 20 2018 |
16286 |
473.12 |
| Apr 13 2018 |
16281 |
473.12 |
| Apr 06 2018 |
16281 |
473.12 |
| Mar 30 2018 |
16278 |
473.12 |
| Mar 23 2018 |
16278 |
473.12 |
| Mar 16 2018 |
16263 |
473.12 |
| Mar 09 2018 |
16263 |
473.12 |
| Mar 02 2018 |
16269 |
473.12 |
| Feb 23 2018 |
16265 |
473.12 |
| Feb 16 2018 |
16279 |
473.12 |
| Feb 09 2018 |
16274 |
473.12 |
| Feb 02 2018 |
16291 |
473.12 |
| Jan 26 2018 |
16323 |
473.12 |
| Jan 19 2018 |
16272 |
473.12 |
| Jan 12 2018 |
15858 |
473.12 |
| Jan 05 2018 |
16091 |
473.12 |
| Dec 29 2017 |
16137 |
473.12 |
| Dec 22 2017 |
16116 |
473.12 |
| Dec 15 2017 |
16090 |
473.12 |
| Dec 08 2017 |
16425 |
473.12 |
| Dec 01 2017 |
16582 |
473.12 |
| Nov 24 2017 |
16605 |
473.12 |
| Nov 17 2017 |
16760 |
473.12 |
| Nov 10 2017 |
17193 |
473.12 |
| Nov 03 2017 |
17190 |
473.12 |
| Oct 27 2017 |
17192 |
473.12 |
| Oct 20 2017 |
17164 |
473.12 |
| Oct 13 2017 |
17894 |
481.35 |
| Oct 06 2017 |
19851 |
501.15 |
| Sep 29 2017 |
19851 |
501.15 |
| Sep 22 2017 |
20473 |
507.97 |
| Sep 15 2017 |
20500 |
508.68 |
