| Dec 14 2023 |
6894 |
529.38 |
| Dec 07 2023 |
6926 |
529.38 |
| Nov 30 2023 |
8197 |
572.97 |
| Nov 23 2023 |
8218 |
572.97 |
| Nov 16 2023 |
7895 |
569.52 |
| Nov 09 2023 |
7980 |
577 |
| Nov 02 2023 |
7947 |
577 |
| Oct 26 2023 |
7833 |
577 |
| Oct 19 2023 |
7938 |
576.22 |
| Oct 12 2023 |
7674 |
572.53 |
| Oct 05 2023 |
7783 |
572.53 |
| Sep 28 2023 |
7768 |
572.53 |
| Sep 21 2023 |
7776 |
572.53 |
| Sep 14 2023 |
7602 |
551.12 |
| Sep 07 2023 |
7616 |
551.12 |
| Aug 31 2023 |
7674 |
551.12 |
| Aug 24 2023 |
7659 |
551.12 |
| Aug 17 2023 |
7644 |
551.12 |
| Aug 10 2023 |
7645 |
551.12 |
| Aug 03 2023 |
7656 |
551.12 |
| Jul 27 2023 |
7645 |
551.12 |
| Jul 20 2023 |
7519 |
551.12 |
| Jul 13 2023 |
7519 |
551.12 |
| Jul 06 2023 |
7490 |
551.12 |
| Jun 29 2023 |
7496 |
551.12 |
| Jun 22 2023 |
7496 |
551.12 |
| Jun 15 2023 |
7496 |
551.12 |
| Jun 08 2023 |
7501 |
551.12 |
| Jun 01 2023 |
7489 |
551.12 |
| May 25 2023 |
7480 |
551.12 |
| May 18 2023 |
7480 |
551.12 |
| May 11 2023 |
7480 |
551.12 |
| May 04 2023 |
7479 |
551.12 |
| Apr 27 2023 |
7480 |
551.12 |
| Apr 20 2023 |
7480 |
551.12 |
| Apr 13 2023 |
7480 |
551.12 |
| Apr 06 2023 |
7494 |
551.12 |
| Mar 30 2023 |
7494 |
551.12 |
| Mar 23 2023 |
7494 |
551.12 |
| Mar 16 2023 |
7494 |
551.12 |
| Mar 09 2023 |
7494 |
551.12 |
| Mar 02 2023 |
7494 |
551.12 |
| Feb 23 2023 |
7494 |
551.12 |
| Feb 16 2023 |
7504 |
551.12 |
| Feb 09 2023 |
7527 |
551.12 |
| Feb 02 2023 |
7543 |
551.12 |
| Jan 26 2023 |
7547 |
551.12 |
| Jan 19 2023 |
7538 |
551.12 |
| Jan 12 2023 |
7485 |
551.12 |
| Jan 05 2023 |
7521 |
551.12 |
| Dec 29 2022 |
7523 |
551.12 |
| Dec 22 2022 |
12139 |
559.43 |
| Dec 15 2022 |
12112 |
559.43 |
| Dec 08 2022 |
12033 |
559.43 |
| Dec 01 2022 |
11728 |
552.58 |
| Nov 24 2022 |
11698 |
552.58 |
| Nov 17 2022 |
11648 |
559.84 |
| Nov 10 2022 |
11485 |
559.84 |
| Nov 03 2022 |
11146 |
559.84 |
| Oct 27 2022 |
10439 |
554.71 |
| Oct 20 2022 |
10049 |
554.71 |
| Oct 13 2022 |
9873 |
554.71 |
| Oct 06 2022 |
9457 |
554.71 |
| Sep 29 2022 |
9186 |
554.71 |
| Sep 22 2022 |
9061 |
554.71 |
| Sep 15 2022 |
9277 |
573.72 |
| Sep 08 2022 |
9619 |
599.03 |
| Sep 01 2022 |
9611 |
599.03 |
| Aug 25 2022 |
9600 |
599.03 |
| Aug 18 2022 |
9600 |
599.03 |
| Aug 11 2022 |
9617 |
599.03 |
| Aug 04 2022 |
9580 |
599.03 |
| Jul 28 2022 |
9580 |
599.03 |
| Jul 21 2022 |
9580 |
599.03 |
| Jul 14 2022 |
9580 |
599.03 |
| Jul 07 2022 |
9580 |
599.03 |
| Jun 30 2022 |
9580 |
599.03 |
| Jun 23 2022 |
9553 |
599.03 |
| Jun 16 2022 |
9553 |
599.03 |
| Jun 09 2022 |
9561 |
599.03 |
| Jun 02 2022 |
9561 |
599.03 |
| May 26 2022 |
9561 |
599.03 |
| May 19 2022 |
9561 |
599.03 |
| May 12 2022 |
9561 |
599.03 |
| May 05 2022 |
9561 |
599.03 |
| Apr 28 2022 |
9538 |
599.03 |
| Apr 21 2022 |
9538 |
599.03 |
| Apr 14 2022 |
9538 |
599.03 |
| Apr 07 2022 |
9538 |
599.03 |
| Mar 31 2022 |
9538 |
599.03 |
| Mar 24 2022 |
9538 |
599.03 |
| Mar 17 2022 |
9527 |
599.03 |
| Mar 10 2022 |
9527 |
599.03 |
| Mar 03 2022 |
9527 |
599.03 |
| Feb 24 2022 |
9511 |
599.03 |
| Feb 17 2022 |
9517 |
599.03 |
| Feb 10 2022 |
9521 |
599.03 |
| Feb 03 2022 |
9534 |
599.03 |
| Jan 27 2022 |
9527 |
599.03 |
| Jan 20 2022 |
9400 |
599.03 |
| Jan 13 2022 |
9432 |
599.03 |
| Jan 06 2022 |
9581 |
599.03 |
| Dec 30 2021 |
9612 |
599.03 |
| Dec 23 2021 |
9629 |
599.03 |
| Dec 16 2021 |
9607 |
599.03 |
| Dec 09 2021 |
9727 |
607.11 |
| Dec 02 2021 |
9820 |
607.11 |
| Nov 25 2021 |
9988 |
624.54 |
| Nov 18 2021 |
9931 |
616.89 |
| Nov 11 2021 |
9955 |
616.89 |
| Nov 04 2021 |
10141 |
616.89 |
| Oct 28 2021 |
10573 |
616.89 |
| Oct 21 2021 |
10891 |
641.53 |
| Oct 14 2021 |
11228 |
650.28 |
| Oct 07 2021 |
11440 |
669.56 |
| Sep 30 2021 |
11812 |
684.43 |
| Sep 23 2021 |
12102 |
684.43 |
| Sep 16 2021 |
12444 |
684.43 |
| Sep 09 2021 |
12654 |
684.43 |
| Sep 02 2021 |
12937 |
684.43 |
| Aug 26 2021 |
12983 |
684.43 |
| Aug 19 2021 |
13015 |
684.43 |
| Aug 12 2021 |
13041 |
684.43 |
| Aug 05 2021 |
13061 |
684.43 |
| Jul 29 2021 |
13067 |
684.43 |
| Jun 03 2021 |
13232 |
684.43 |
| Dec 04 2020 |
11166 |
715.86 |
| Nov 27 2020 |
11511 |
715.86 |
| Nov 20 2020 |
14100 |
705.79 |
| Nov 13 2020 |
16161 |
705.79 |
| Nov 06 2020 |
17694 |
696.86 |
| Oct 30 2020 |
19283 |
695.03 |
| Oct 23 2020 |
20932 |
686.15 |
| Oct 16 2020 |
22338 |
684.43 |
| Oct 09 2020 |
23602 |
684.43 |
| Oct 02 2020 |
24612 |
684.43 |
| Sep 25 2020 |
25375 |
684.43 |
| Sep 18 2020 |
26127 |
684.43 |
| Sep 11 2020 |
26708 |
684.43 |
| Sep 04 2020 |
27310 |
684.43 |
| Aug 28 2020 |
27620 |
684.43 |
| Aug 21 2020 |
27710 |
684.43 |
| Aug 14 2020 |
27750 |
684.43 |
| Aug 07 2020 |
27954 |
684.43 |
| Jul 31 2020 |
28085 |
684.43 |
| Jul 24 2020 |
28085 |
684.43 |
| Jul 17 2020 |
28115 |
684.43 |
| Jul 10 2020 |
28165 |
684.43 |
| Jul 03 2020 |
28286 |
684.43 |
| Jun 26 2020 |
28286 |
684.43 |
| Jun 19 2020 |
28286 |
684.43 |
| Jun 12 2020 |
28304 |
684.43 |
| Jun 05 2020 |
28354 |
684.43 |
| May 29 2020 |
28388 |
684.43 |
| May 22 2020 |
28456 |
684.43 |
| May 15 2020 |
28458 |
684.43 |
| May 08 2020 |
28476 |
684.43 |
| May 01 2020 |
28487 |
684.43 |
| Apr 24 2020 |
28574 |
684.43 |
| Apr 17 2020 |
28575 |
684.43 |
| Apr 10 2020 |
28575 |
684.43 |
| Apr 03 2020 |
28575 |
684.43 |
| Mar 27 2020 |
28575 |
684.43 |
| Mar 20 2020 |
28594 |
684.43 |
| Mar 13 2020 |
28594 |
684.43 |
| Mar 06 2020 |
28594 |
684.43 |
| Feb 28 2020 |
28584 |
684.43 |
| Feb 21 2020 |
28659 |
684.43 |
| Feb 14 2020 |
28668 |
684.43 |
| Feb 07 2020 |
28695 |
684.43 |
| Jan 31 2020 |
28715 |
684.43 |
| Jan 24 2020 |
28264 |
684.43 |
| Jan 17 2020 |
28349 |
684.43 |
| Jan 10 2020 |
29135 |
684.43 |
| Jan 03 2020 |
28944 |
684.43 |
| Dec 27 2019 |
28956 |
684.43 |
| Dec 20 2019 |
29005 |
684.43 |
| Dec 13 2019 |
29085 |
684.43 |
| Dec 06 2019 |
28981 |
683.1 |
| Nov 29 2019 |
29659 |
683.1 |
| Nov 22 2019 |
30012 |
689.03 |
| Nov 15 2019 |
30332 |
687.89 |
| Nov 08 2019 |
31033 |
692.49 |
| Nov 01 2019 |
31324 |
692.49 |
| Oct 25 2019 |
31686 |
696.74 |
| Oct 18 2019 |
31344 |
701.06 |
| Oct 11 2019 |
31781 |
700.08 |
| Oct 04 2019 |
31849 |
700.08 |
| Sep 27 2019 |
31585 |
694.87 |
| Sep 20 2019 |
31287 |
694.87 |
| Sep 13 2019 |
31202 |
700.51 |
| Sep 06 2019 |
30527 |
698.04 |
| Aug 30 2019 |
30669 |
698.04 |
| Aug 23 2019 |
30682 |
698.04 |
| Aug 16 2019 |
30374 |
698.04 |
| Aug 09 2019 |
30374 |
698.04 |
| Aug 02 2019 |
30389 |
698.04 |
| Jul 26 2019 |
30410 |
698.04 |
| Jul 19 2019 |
30425 |
698.04 |
| Jul 12 2019 |
30477 |
698.04 |
| Jul 05 2019 |
30493 |
698.04 |
| Jun 28 2019 |
30563 |
698.04 |
| Jun 21 2019 |
30597 |
698.04 |
| Jun 14 2019 |
30587 |
698.04 |
| Jun 07 2019 |
30552 |
698.04 |
| May 31 2019 |
30592 |
698.04 |
| May 24 2019 |
30596 |
698.04 |
| May 17 2019 |
30646 |
698.04 |
| May 10 2019 |
30636 |
698.04 |
| May 03 2019 |
30669 |
698.04 |
| Apr 26 2019 |
30663 |
698.04 |
| Apr 19 2019 |
30676 |
698.04 |
| Apr 12 2019 |
30689 |
698.04 |
| Apr 05 2019 |
30689 |
698.04 |
| Mar 29 2019 |
30690 |
698.04 |
| Mar 22 2019 |
30669 |
698.04 |
| Mar 15 2019 |
30681 |
698.04 |
| Mar 08 2019 |
30565 |
698.04 |
| Mar 01 2019 |
30572 |
698.04 |
| Feb 22 2019 |
30562 |
698.04 |
| Feb 15 2019 |
30568 |
698.04 |
| Feb 08 2019 |
30523 |
698.04 |
| Feb 01 2019 |
30550 |
698.04 |
| Jan 25 2019 |
30563 |
698.04 |
| Jan 18 2019 |
30028 |
698.04 |
| Jan 11 2019 |
30788 |
698.04 |
| Jan 04 2019 |
30189 |
671.9 |
| Dec 28 2018 |
30087 |
671.9 |
| Dec 21 2018 |
29867 |
671.9 |
| Dec 14 2018 |
30119 |
671.9 |
| Dec 07 2018 |
30512 |
671.9 |
| Nov 30 2018 |
31003 |
671.9 |
| Nov 23 2018 |
31354 |
671.9 |
| Nov 16 2018 |
32268 |
674.89 |
| Nov 09 2018 |
32113 |
664.21 |
| Nov 02 2018 |
32389 |
664.21 |
| Oct 26 2018 |
32495 |
668.76 |
| Oct 19 2018 |
32715 |
668.76 |
| Oct 12 2018 |
32774 |
675.08 |
| Oct 05 2018 |
32539 |
675.08 |
| Sep 28 2018 |
33457 |
699.5 |
| Sep 21 2018 |
33604 |
699.5 |
| Sep 14 2018 |
33115 |
699.5 |
| Sep 07 2018 |
32810 |
699.5 |
| Aug 31 2018 |
32471 |
699.5 |
| Aug 24 2018 |
32362 |
699.5 |
| Aug 17 2018 |
32357 |
699.5 |
| Aug 10 2018 |
32377 |
699.5 |
| Aug 03 2018 |
32410 |
699.5 |
| Jul 27 2018 |
32427 |
699.5 |
| Jul 20 2018 |
32461 |
699.5 |
| Jul 13 2018 |
32464 |
699.5 |
| Jul 06 2018 |
32435 |
699.5 |
| Jun 29 2018 |
32522 |
699.5 |
| Jun 22 2018 |
32522 |
699.5 |
| Jun 15 2018 |
32543 |
699.5 |
| Jun 08 2018 |
32584 |
699.5 |
| Jun 01 2018 |
32557 |
699.5 |
| May 25 2018 |
32597 |
699.5 |
| May 18 2018 |
32536 |
699.5 |
| May 11 2018 |
32566 |
699.5 |
| May 04 2018 |
32690 |
699.5 |
| Apr 27 2018 |
32675 |
699.5 |
| Apr 20 2018 |
32746 |
699.5 |
| Apr 13 2018 |
32736 |
699.5 |
| Apr 06 2018 |
32736 |
699.5 |
| Mar 30 2018 |
32734 |
699.5 |
| Mar 23 2018 |
32734 |
699.5 |
| Mar 16 2018 |
32717 |
699.5 |
| Mar 09 2018 |
32717 |
699.5 |
| Mar 02 2018 |
32725 |
699.5 |
| Feb 23 2018 |
32719 |
699.5 |
| Feb 16 2018 |
32736 |
699.5 |
| Feb 09 2018 |
32726 |
699.5 |
| Feb 02 2018 |
32755 |
699.5 |
| Jan 26 2018 |
32786 |
699.5 |
| Jan 19 2018 |
32663 |
699.5 |
| Jan 12 2018 |
32185 |
699.5 |
| Jan 05 2018 |
32924 |
731.22 |
| Dec 29 2017 |
33030 |
731.22 |
| Dec 22 2017 |
33013 |
731.22 |
| Dec 15 2017 |
33038 |
731.22 |
| Dec 08 2017 |
33535 |
733.33 |
| Dec 01 2017 |
33917 |
733.33 |
| Nov 24 2017 |
33945 |
733.33 |
| Nov 17 2017 |
34388 |
733.33 |
| Nov 10 2017 |
35641 |
750.43 |
| Nov 03 2017 |
35956 |
757.04 |
| Oct 27 2017 |
36278 |
757.04 |
| Oct 20 2017 |
36595 |
797.42 |
| Oct 13 2017 |
36122 |
779.89 |
| Oct 06 2017 |
33169 |
662.62 |
| Sep 29 2017 |
33208 |
662.62 |
| Sep 22 2017 |
33057 |
662.62 |
| Sep 15 2017 |
33044 |
662.62 |
