| Dec 02 2021 |
11925 |
909.36 |
| Nov 25 2021 |
12123 |
909.36 |
| Nov 18 2021 |
10571 |
840.83 |
| Nov 11 2021 |
10581 |
798.11 |
| Nov 04 2021 |
10812 |
798.11 |
| Oct 28 2021 |
11213 |
745.23 |
| Oct 21 2021 |
11148 |
684.47 |
| Oct 14 2021 |
11428 |
684.47 |
| Oct 07 2021 |
11394 |
663.85 |
| Sep 30 2021 |
11679 |
663.85 |
| Sep 23 2021 |
11981 |
663.85 |
| Sep 16 2021 |
12309 |
663.85 |
| Sep 09 2021 |
12516 |
663.85 |
| Sep 02 2021 |
12810 |
663.85 |
| Aug 26 2021 |
12851 |
663.85 |
| Aug 19 2021 |
12884 |
663.85 |
| Aug 12 2021 |
12908 |
663.85 |
| Aug 05 2021 |
12928 |
663.85 |
| Jul 29 2021 |
12934 |
663.85 |
| Jun 03 2021 |
13425 |
663.85 |
| Dec 04 2020 |
11425 |
909.36 |
| Nov 27 2020 |
11794 |
909.36 |
| Nov 20 2020 |
14511 |
840.83 |
| Nov 13 2020 |
16615 |
798.11 |
| Nov 06 2020 |
18303 |
798.11 |
| Oct 30 2020 |
19769 |
745.23 |
| Oct 23 2020 |
20909 |
684.47 |
| Oct 16 2020 |
22340 |
684.47 |
| Oct 09 2020 |
23079 |
663.85 |
| Oct 02 2020 |
24050 |
663.85 |
| Sep 25 2020 |
24776 |
663.85 |
| Sep 18 2020 |
25516 |
663.85 |
| Sep 11 2020 |
26085 |
663.85 |
| Sep 04 2020 |
26675 |
663.85 |
| Aug 28 2020 |
26969 |
663.85 |
| Aug 21 2020 |
27059 |
663.85 |
| Aug 14 2020 |
27095 |
663.85 |
| Aug 07 2020 |
27299 |
663.85 |
| Jul 31 2020 |
27430 |
663.85 |
| Jul 24 2020 |
27430 |
663.85 |
| Jul 17 2020 |
27460 |
663.85 |
| Jul 10 2020 |
27510 |
663.85 |
| Jul 03 2020 |
27618 |
663.85 |
| Jun 26 2020 |
27618 |
663.85 |
| Jun 19 2020 |
27618 |
663.85 |
| Jun 12 2020 |
27639 |
663.85 |
| Jun 05 2020 |
27687 |
663.85 |
| May 29 2020 |
27721 |
663.85 |
| May 22 2020 |
27787 |
663.85 |
| May 15 2020 |
27789 |
663.85 |
| May 08 2020 |
27807 |
663.85 |
| May 01 2020 |
27820 |
663.85 |
| Apr 24 2020 |
27903 |
663.85 |
| Apr 17 2020 |
27904 |
663.85 |
| Apr 10 2020 |
27904 |
663.85 |
| Apr 03 2020 |
27904 |
663.85 |
| Mar 27 2020 |
27904 |
663.85 |
| Mar 20 2020 |
27923 |
663.85 |
| Mar 13 2020 |
27923 |
663.85 |
| Mar 06 2020 |
27923 |
663.85 |
| Feb 28 2020 |
27912 |
663.85 |
| Feb 21 2020 |
27989 |
663.85 |
| Feb 14 2020 |
27998 |
663.85 |
| Feb 07 2020 |
28025 |
663.85 |
| Jan 31 2020 |
28045 |
663.85 |
| Jan 24 2020 |
27593 |
663.85 |
| Jan 17 2020 |
27677 |
663.85 |
| Jan 10 2020 |
28460 |
663.85 |
| Jan 03 2020 |
28270 |
663.85 |
| Dec 27 2019 |
28281 |
663.85 |
| Dec 20 2019 |
28331 |
663.85 |
| Dec 13 2019 |
28414 |
663.85 |
| Dec 06 2019 |
27419 |
642.02 |
| Nov 29 2019 |
28081 |
642.02 |
| Nov 22 2019 |
28020 |
637.07 |
| Nov 15 2019 |
28084 |
632.09 |
| Nov 08 2019 |
28637 |
632.09 |
| Nov 01 2019 |
28763 |
629.63 |
| Oct 25 2019 |
29133 |
632.97 |
| Oct 18 2019 |
28641 |
632.97 |
| Oct 11 2019 |
29813 |
646.99 |
| Oct 04 2019 |
29898 |
646.99 |
| Sep 27 2019 |
29803 |
646.99 |
| Sep 20 2019 |
29498 |
646.99 |
| Sep 13 2019 |
28127 |
624.62 |
| Sep 06 2019 |
27584 |
624.62 |
| Aug 30 2019 |
27698 |
624.62 |
| Aug 23 2019 |
27715 |
624.62 |
| Aug 16 2019 |
27434 |
624.62 |
| Aug 09 2019 |
27434 |
624.62 |
| Aug 02 2019 |
27450 |
624.62 |
| Jul 26 2019 |
27468 |
624.62 |
| Jul 19 2019 |
27482 |
624.62 |
| Jul 12 2019 |
27531 |
624.62 |
| Jul 05 2019 |
27547 |
624.62 |
| Jun 28 2019 |
27606 |
624.62 |
| Jun 21 2019 |
27637 |
624.62 |
| Jun 14 2019 |
27627 |
624.62 |
| Jun 07 2019 |
27601 |
624.62 |
| May 31 2019 |
27639 |
624.62 |
| May 24 2019 |
27643 |
624.62 |
| May 17 2019 |
27690 |
624.62 |
| May 10 2019 |
27680 |
624.62 |
| May 03 2019 |
27711 |
624.62 |
| Apr 26 2019 |
27707 |
624.62 |
| Apr 19 2019 |
27712 |
624.62 |
| Apr 12 2019 |
27723 |
624.62 |
| Apr 05 2019 |
27723 |
624.62 |
| Mar 29 2019 |
27724 |
624.62 |
| Mar 22 2019 |
27705 |
624.62 |
| Mar 15 2019 |
27718 |
624.62 |
| Mar 08 2019 |
27618 |
624.62 |
| Mar 01 2019 |
27627 |
624.62 |
| Feb 22 2019 |
27617 |
624.62 |
| Feb 15 2019 |
27626 |
624.62 |
| Feb 08 2019 |
27584 |
624.62 |
| Feb 01 2019 |
27611 |
624.62 |
| Jan 25 2019 |
27625 |
624.62 |
| Jan 18 2019 |
27098 |
624.62 |
| Jan 11 2019 |
27837 |
624.62 |
| Jan 04 2019 |
28010 |
624.62 |
| Dec 28 2018 |
27921 |
624.62 |
| Dec 21 2018 |
27710 |
624.62 |
| Dec 14 2018 |
27914 |
624.62 |
| Dec 07 2018 |
27709 |
615.67 |
| Nov 30 2018 |
28151 |
616.05 |
| Nov 23 2018 |
28470 |
616.05 |
| Nov 16 2018 |
29140 |
616.05 |
| Nov 09 2018 |
29454 |
617.58 |
| Nov 02 2018 |
29682 |
617.58 |
| Oct 26 2018 |
29060 |
610.72 |
| Oct 19 2018 |
29261 |
610.72 |
| Oct 12 2018 |
30040 |
624.32 |
| Oct 05 2018 |
29781 |
624.32 |
| Sep 28 2018 |
29128 |
613.94 |
| Sep 21 2018 |
29238 |
613.94 |
| Sep 14 2018 |
28848 |
613.94 |
| Sep 07 2018 |
28347 |
610.68 |
| Aug 31 2018 |
28050 |
610.68 |
| Aug 24 2018 |
27969 |
610.68 |
| Aug 17 2018 |
27958 |
610.68 |
| Aug 10 2018 |
27974 |
610.68 |
| Aug 03 2018 |
28008 |
610.68 |
| Jul 27 2018 |
28026 |
610.68 |
| Jul 20 2018 |
28054 |
610.68 |
| Jul 13 2018 |
28055 |
610.68 |
| Jul 06 2018 |
28028 |
610.68 |
| Jun 29 2018 |
28109 |
610.68 |
| Jun 22 2018 |
28109 |
610.68 |
| Jun 15 2018 |
28132 |
610.68 |
| Jun 08 2018 |
28171 |
610.68 |
| Jun 01 2018 |
28149 |
610.68 |
| May 25 2018 |
28185 |
610.68 |
| May 18 2018 |
28125 |
610.68 |
| May 11 2018 |
28155 |
610.68 |
| May 04 2018 |
28278 |
610.68 |
| Apr 27 2018 |
28265 |
610.68 |
| Apr 20 2018 |
28334 |
610.68 |
| Apr 13 2018 |
28326 |
610.68 |
| Apr 06 2018 |
28326 |
610.68 |
| Mar 30 2018 |
28325 |
610.68 |
| Mar 23 2018 |
28325 |
610.68 |
| Mar 16 2018 |
28305 |
610.68 |
| Mar 09 2018 |
28305 |
610.68 |
| Mar 02 2018 |
28313 |
610.68 |
| Feb 23 2018 |
28307 |
610.68 |
| Feb 16 2018 |
28324 |
610.68 |
| Feb 09 2018 |
28312 |
610.68 |
| Feb 02 2018 |
28342 |
610.68 |
| Jan 26 2018 |
28374 |
610.68 |
| Jan 19 2018 |
28262 |
610.68 |
| Jan 12 2018 |
27789 |
610.68 |
| Jan 05 2018 |
28221 |
614.02 |
| Dec 29 2017 |
28311 |
614.02 |
| Dec 22 2017 |
28304 |
614.02 |
| Dec 15 2017 |
28346 |
614.02 |
| Dec 08 2017 |
28407 |
608.64 |
| Dec 01 2017 |
28731 |
608.64 |
| Nov 24 2017 |
28762 |
608.64 |
| Nov 17 2017 |
28728 |
603.28 |
| Nov 10 2017 |
29519 |
603.28 |
| Nov 03 2017 |
29695 |
603.28 |
| Oct 27 2017 |
30273 |
608.53 |
| Oct 20 2017 |
30220 |
608.53 |
| Oct 13 2017 |
34064 |
675.5 |
| Oct 06 2017 |
34688 |
701.56 |
| Sep 29 2017 |
34698 |
701.56 |
| Sep 22 2017 |
28801 |
600.76 |
| Sep 15 2017 |
28740 |
600.76 |
