| Sep 21 2023 |
9682 |
681.59 |
| Sep 14 2023 |
9628 |
681.59 |
| Sep 07 2023 |
9105 |
667.92 |
| Aug 31 2023 |
8986 |
667.92 |
| Aug 24 2023 |
8864 |
667.92 |
| Aug 17 2023 |
8935 |
667.92 |
| Aug 10 2023 |
8938 |
667.92 |
| Aug 03 2023 |
8942 |
667.92 |
| Jul 27 2023 |
8922 |
667.92 |
| Jul 20 2023 |
8900 |
667.92 |
| Jul 13 2023 |
8900 |
667.92 |
| Jul 06 2023 |
8886 |
667.92 |
| Jun 29 2023 |
8864 |
667.92 |
| Jun 22 2023 |
8864 |
667.92 |
| Jun 15 2023 |
8864 |
667.92 |
| Jun 08 2023 |
8873 |
667.92 |
| Jun 01 2023 |
8829 |
667.92 |
| May 25 2023 |
8759 |
667.92 |
| May 18 2023 |
8758 |
667.92 |
| May 11 2023 |
8758 |
667.92 |
| May 04 2023 |
8732 |
667.92 |
| Apr 27 2023 |
8737 |
667.92 |
| Apr 20 2023 |
8737 |
667.92 |
| Apr 13 2023 |
8737 |
667.92 |
| Apr 06 2023 |
8749 |
667.92 |
| Mar 30 2023 |
8821 |
667.92 |
| Mar 23 2023 |
8821 |
667.92 |
| Mar 16 2023 |
8821 |
667.92 |
| Mar 09 2023 |
8821 |
667.92 |
| Mar 02 2023 |
8748 |
667.92 |
| Feb 23 2023 |
8759 |
667.92 |
| Feb 16 2023 |
8805 |
667.92 |
| Feb 09 2023 |
8838 |
667.92 |
| Feb 02 2023 |
8874 |
667.92 |
| Jan 26 2023 |
8881 |
667.92 |
| Jan 19 2023 |
8895 |
667.92 |
| Jan 12 2023 |
8792 |
667.92 |
| Jan 05 2023 |
9278 |
667.92 |
| Dec 29 2022 |
9271 |
667.92 |
| Dec 22 2022 |
13341 |
620.7 |
| Dec 15 2022 |
13315 |
620.7 |
| Dec 08 2022 |
13237 |
620.7 |
| Dec 01 2022 |
13104 |
620.7 |
| Nov 24 2022 |
13073 |
620.7 |
| Nov 17 2022 |
12823 |
620.7 |
| Nov 10 2022 |
12638 |
620.7 |
| Nov 03 2022 |
12250 |
620.7 |
| Oct 27 2022 |
11636 |
620.7 |
| Oct 20 2022 |
11172 |
620.7 |
| Oct 13 2022 |
10982 |
620.7 |
| Oct 06 2022 |
10502 |
620.7 |
| Sep 29 2022 |
10213 |
620.7 |
| Sep 22 2022 |
8856 |
590.26 |
| Sep 15 2022 |
8691 |
590.26 |
| Sep 08 2022 |
6840 |
526.28 |
| Sep 01 2022 |
6830 |
526.28 |
| Aug 25 2022 |
6803 |
526.28 |
| Aug 18 2022 |
6799 |
526.28 |
| Aug 11 2022 |
6798 |
526.28 |
| Aug 04 2022 |
6769 |
526.28 |
| Jul 28 2022 |
6769 |
526.28 |
| Jul 21 2022 |
6769 |
526.28 |
| Jul 14 2022 |
6769 |
526.28 |
| Jul 07 2022 |
6769 |
526.28 |
| Jun 30 2022 |
6769 |
526.28 |
| Jun 23 2022 |
6780 |
526.28 |
| Jun 16 2022 |
6780 |
526.28 |
| Jun 09 2022 |
6783 |
526.28 |
| Jun 02 2022 |
6783 |
526.28 |
| May 26 2022 |
6777 |
526.28 |
| May 19 2022 |
6777 |
526.28 |
| May 12 2022 |
6777 |
526.28 |
| May 05 2022 |
6777 |
526.28 |
| Apr 28 2022 |
6778 |
526.28 |
| Apr 21 2022 |
6778 |
526.28 |
| Apr 14 2022 |
6778 |
526.28 |
| Apr 07 2022 |
6778 |
526.28 |
| Mar 31 2022 |
6778 |
526.28 |
| Mar 24 2022 |
6779 |
526.28 |
| Mar 17 2022 |
6763 |
526.28 |
| Mar 10 2022 |
6763 |
526.28 |
| Mar 03 2022 |
6763 |
526.28 |
| Feb 24 2022 |
6752 |
526.28 |
| Feb 17 2022 |
6768 |
526.28 |
| Feb 10 2022 |
6776 |
526.28 |
| Feb 03 2022 |
6775 |
526.28 |
| Jan 27 2022 |
6783 |
526.28 |
| Jan 20 2022 |
6662 |
526.28 |
| Jan 13 2022 |
6669 |
526.28 |
| Jan 06 2022 |
7128 |
526.28 |
| Dec 30 2021 |
7131 |
526.28 |
| Dec 23 2021 |
7140 |
526.28 |
| Dec 16 2021 |
7304 |
526.28 |
| Oct 21 2021 |
13030 |
668.24 |
| Oct 14 2021 |
12823 |
647.39 |
| Oct 07 2021 |
12414 |
647.39 |
| Sep 30 2021 |
11118 |
609.26 |
| Sep 23 2021 |
11345 |
605.85 |
| Sep 16 2021 |
11642 |
605.85 |
| Sep 09 2021 |
11662 |
594.05 |
| Sep 02 2021 |
11637 |
579.49 |
| Aug 26 2021 |
11671 |
579.49 |
| Aug 19 2021 |
11697 |
579.49 |
| Aug 12 2021 |
11718 |
579.49 |
| Aug 05 2021 |
11738 |
579.49 |
| Jul 29 2021 |
11746 |
579.49 |
| Jun 03 2021 |
12133 |
579.49 |
| Oct 23 2020 |
20579 |
668.24 |
| Oct 16 2020 |
21406 |
647.39 |
| Oct 09 2020 |
22554 |
647.39 |
| Oct 02 2020 |
22364 |
617.83 |
| Sep 25 2020 |
22683 |
611.44 |
| Sep 18 2020 |
23333 |
611.44 |
| Sep 11 2020 |
23828 |
610.99 |
| Sep 04 2020 |
22853 |
584.63 |
| Aug 28 2020 |
23090 |
584.63 |
| Aug 21 2020 |
23162 |
584.63 |
| Aug 14 2020 |
23188 |
584.63 |
| Aug 07 2020 |
23358 |
584.63 |
| Jul 31 2020 |
23467 |
584.63 |
| Jul 24 2020 |
23467 |
584.63 |
| Jul 17 2020 |
23497 |
584.63 |
| Jul 10 2020 |
23537 |
584.63 |
| Jul 03 2020 |
23632 |
584.63 |
| Jun 26 2020 |
23632 |
584.63 |
| Jun 19 2020 |
23632 |
584.63 |
| Jun 12 2020 |
23648 |
584.63 |
| Jun 05 2020 |
23688 |
584.63 |
| May 29 2020 |
23722 |
584.63 |
| May 22 2020 |
23775 |
584.63 |
| May 15 2020 |
23775 |
584.63 |
| May 08 2020 |
23792 |
584.63 |
| May 01 2020 |
23799 |
584.63 |
| Apr 24 2020 |
23870 |
584.63 |
| Apr 17 2020 |
23871 |
584.63 |
| Apr 10 2020 |
23871 |
584.63 |
| Apr 03 2020 |
23871 |
584.63 |
| Mar 27 2020 |
23871 |
584.63 |
| Mar 20 2020 |
23889 |
584.63 |
| Mar 13 2020 |
23889 |
584.63 |
| Mar 06 2020 |
23889 |
584.63 |
| Feb 28 2020 |
23873 |
584.63 |
| Feb 21 2020 |
23934 |
584.63 |
| Feb 14 2020 |
23943 |
584.63 |
| Feb 07 2020 |
23968 |
584.63 |
| Jan 31 2020 |
23988 |
584.63 |
| Jan 24 2020 |
23555 |
584.63 |
| Jan 17 2020 |
23623 |
584.63 |
| Jan 10 2020 |
24386 |
584.63 |
| Jan 03 2020 |
24221 |
584.63 |
| Dec 27 2019 |
24240 |
584.63 |
| Dec 20 2019 |
24285 |
584.63 |
| Dec 13 2019 |
24395 |
584.63 |
| Dec 06 2019 |
24311 |
584.63 |
| Nov 29 2019 |
24898 |
584.63 |
| Nov 22 2019 |
25056 |
584.63 |
| Nov 15 2019 |
25302 |
584.63 |
| Nov 08 2019 |
25750 |
584.63 |
| Nov 01 2019 |
25962 |
584.63 |
| Oct 25 2019 |
26094 |
584.63 |
| Oct 18 2019 |
25602 |
584.63 |
| Oct 11 2019 |
25999 |
584.63 |
| Oct 04 2019 |
26504 |
591.11 |
| Sep 27 2019 |
26392 |
590.73 |
| Sep 20 2019 |
28227 |
623.34 |
| Sep 13 2019 |
31618 |
721.17 |
| Sep 06 2019 |
27988 |
632.06 |
| Aug 30 2019 |
28113 |
632.06 |
| Aug 23 2019 |
28129 |
632.06 |
| Aug 16 2019 |
27845 |
632.06 |
| Aug 09 2019 |
27845 |
632.06 |
| Aug 02 2019 |
27861 |
632.06 |
| Jul 26 2019 |
27880 |
632.06 |
| Jul 19 2019 |
27894 |
632.06 |
| Jul 12 2019 |
27946 |
632.06 |
| Jul 05 2019 |
27962 |
632.06 |
| Jun 28 2019 |
28020 |
632.06 |
| Jun 21 2019 |
28051 |
632.06 |
| Jun 14 2019 |
28040 |
632.06 |
| Jun 07 2019 |
28014 |
632.06 |
| May 31 2019 |
28051 |
632.06 |
| May 24 2019 |
28053 |
632.06 |
| May 17 2019 |
28100 |
632.06 |
| May 10 2019 |
28090 |
632.06 |
| May 03 2019 |
28121 |
632.06 |
| Apr 26 2019 |
28117 |
632.06 |
| Apr 19 2019 |
28126 |
632.06 |
| Apr 12 2019 |
28138 |
632.06 |
| Apr 05 2019 |
28138 |
632.06 |
| Mar 29 2019 |
28139 |
632.06 |
| Mar 22 2019 |
28119 |
632.06 |
| Mar 15 2019 |
28129 |
632.06 |
| Mar 08 2019 |
28025 |
632.06 |
| Mar 01 2019 |
28033 |
632.06 |
| Feb 22 2019 |
28023 |
632.06 |
| Feb 15 2019 |
28034 |
632.06 |
| Feb 08 2019 |
27995 |
632.06 |
| Feb 01 2019 |
28022 |
632.06 |
| Jan 25 2019 |
28036 |
632.06 |
| Jan 18 2019 |
27507 |
632.06 |
| Jan 11 2019 |
28253 |
632.06 |
| Jan 04 2019 |
28426 |
632.06 |
| Dec 28 2018 |
28334 |
632.06 |
| Dec 21 2018 |
28120 |
632.06 |
| Dec 14 2018 |
28324 |
632.06 |
| Dec 07 2018 |
28688 |
632.06 |
| Nov 30 2018 |
28850 |
627.39 |
| Nov 23 2018 |
29177 |
627.39 |
| Nov 16 2018 |
29885 |
627.39 |
| Nov 09 2018 |
30099 |
627.39 |
| Nov 02 2018 |
30499 |
630.35 |
| Oct 26 2018 |
24171 |
549.5 |
| Oct 19 2018 |
24309 |
549.5 |
| Oct 12 2018 |
23421 |
540.34 |
| Oct 05 2018 |
23163 |
540.34 |
| Sep 28 2018 |
24105 |
551.02 |
| Sep 21 2018 |
23881 |
547.83 |
| Sep 14 2018 |
23591 |
547.83 |
| Sep 07 2018 |
23417 |
547.83 |
| Aug 31 2018 |
23199 |
547.83 |
| Aug 24 2018 |
23112 |
547.83 |
| Aug 17 2018 |
23102 |
547.83 |
| Aug 10 2018 |
23115 |
547.83 |
| Aug 03 2018 |
23148 |
547.83 |
| Jul 27 2018 |
23162 |
547.83 |
| Jul 20 2018 |
23185 |
547.83 |
| Jul 13 2018 |
23185 |
547.83 |
| Jul 06 2018 |
23156 |
547.83 |
| Jun 29 2018 |
23224 |
547.83 |
| Jun 22 2018 |
23224 |
547.83 |
| Jun 15 2018 |
23246 |
547.83 |
| Jun 08 2018 |
23279 |
547.83 |
| Jun 01 2018 |
23263 |
547.83 |
| May 25 2018 |
23290 |
547.83 |
| May 18 2018 |
23241 |
547.83 |
| May 11 2018 |
23271 |
547.83 |
| May 04 2018 |
23376 |
547.83 |
| Apr 27 2018 |
23366 |
547.83 |
| Apr 20 2018 |
23429 |
547.83 |
| Apr 13 2018 |
23423 |
547.83 |
| Apr 06 2018 |
23423 |
547.83 |
| Mar 30 2018 |
23421 |
547.83 |
| Mar 23 2018 |
23421 |
547.83 |
| Mar 16 2018 |
23403 |
547.83 |
| Mar 09 2018 |
23403 |
547.83 |
| Mar 02 2018 |
23412 |
547.83 |
| Feb 23 2018 |
23403 |
547.83 |
| Feb 16 2018 |
23421 |
547.83 |
| Feb 09 2018 |
23413 |
547.83 |
| Feb 02 2018 |
23431 |
547.83 |
| Jan 26 2018 |
23462 |
547.83 |
| Jan 19 2018 |
23377 |
547.83 |
| Jan 12 2018 |
22909 |
547.83 |
| Jan 05 2018 |
23122 |
547.83 |
| Dec 29 2017 |
23193 |
547.83 |
| Dec 22 2017 |
23188 |
547.83 |
| Dec 15 2017 |
23187 |
547.83 |
| Dec 08 2017 |
23602 |
547.83 |
| Dec 01 2017 |
24138 |
551.03 |
| Nov 24 2017 |
24196 |
551.03 |
| Nov 17 2017 |
24483 |
551.03 |
| Nov 10 2017 |
25142 |
551.03 |
| Nov 03 2017 |
25236 |
551.03 |
| Oct 27 2017 |
31433 |
623.95 |
| Oct 20 2017 |
31384 |
623.95 |
| Oct 13 2017 |
33339 |
659.76 |
| Oct 06 2017 |
32088 |
643.26 |
| Sep 29 2017 |
32085 |
643.26 |
| Sep 22 2017 |
32411 |
651.02 |
| Sep 15 2017 |
32177 |
647.83 |
