| Apr 23 2024 |
2038 |
356.97 |
| Apr 18 2024 |
2038 |
356.97 |
| Apr 11 2024 |
2038 |
356.97 |
| Apr 04 2024 |
2038 |
356.97 |
| Mar 28 2024 |
2038 |
356.97 |
| Mar 21 2024 |
2038 |
356.97 |
| Mar 14 2024 |
2038 |
356.97 |
| Mar 07 2024 |
2038 |
356.97 |
| Feb 29 2024 |
2038 |
356.97 |
| Feb 22 2024 |
2040 |
356.97 |
| Feb 15 2024 |
2041 |
356.97 |
| Feb 08 2024 |
2042 |
356.97 |
| Feb 01 2024 |
2045 |
356.97 |
| Jan 25 2024 |
2042 |
356.97 |
| Jan 18 2024 |
2061 |
356.97 |
| Jan 11 2024 |
2085 |
356.97 |
| Jan 04 2024 |
2085 |
356.97 |
| Dec 28 2023 |
2079 |
356.97 |
| Dec 21 2023 |
2069 |
356.97 |
| Dec 14 2023 |
2084 |
356.97 |
| Dec 07 2023 |
2080 |
356.97 |
| Nov 30 2023 |
1468 |
323.05 |
| Nov 23 2023 |
1631 |
307.09 |
| Nov 16 2023 |
1585 |
302.24 |
| Nov 09 2023 |
1588 |
302.24 |
| Nov 02 2023 |
1167 |
281.26 |
| Oct 26 2023 |
1146 |
281.26 |
| Oct 19 2023 |
1128 |
280 |
| Oct 12 2023 |
1105 |
280 |
| Oct 05 2023 |
958 |
271.81 |
| Sep 28 2023 |
965 |
271.81 |
| Sep 21 2023 |
973 |
271.81 |
| Sep 14 2023 |
954 |
270.25 |
| Sep 07 2023 |
946 |
270.25 |
| Aug 31 2023 |
946 |
270.25 |
| Aug 24 2023 |
946 |
270.25 |
| Aug 17 2023 |
939 |
270.25 |
| Aug 10 2023 |
940 |
270.25 |
| Aug 03 2023 |
942 |
270.25 |
| Jul 27 2023 |
942 |
270.25 |
| Jul 20 2023 |
916 |
270.25 |
| Jul 13 2023 |
916 |
270.25 |
| Jul 06 2023 |
911 |
270.25 |
| Jun 29 2023 |
912 |
270.25 |
| Jun 22 2023 |
912 |
270.25 |
| Jun 15 2023 |
912 |
270.25 |
| Jun 08 2023 |
914 |
270.25 |
| Jun 01 2023 |
914 |
270.25 |
| May 25 2023 |
914 |
270.25 |
| May 18 2023 |
914 |
270.25 |
| May 11 2023 |
914 |
270.25 |
| May 04 2023 |
914 |
270.25 |
| Apr 27 2023 |
916 |
270.25 |
| Apr 20 2023 |
916 |
270.25 |
| Apr 13 2023 |
916 |
270.25 |
| Apr 06 2023 |
918 |
270.25 |
| Mar 30 2023 |
918 |
270.25 |
| Mar 23 2023 |
918 |
270.25 |
| Mar 16 2023 |
918 |
270.25 |
| Mar 09 2023 |
918 |
270.25 |
| Mar 02 2023 |
918 |
270.25 |
| Feb 23 2023 |
918 |
270.25 |
| Feb 16 2023 |
916 |
270.25 |
| Feb 09 2023 |
916 |
270.25 |
| Feb 02 2023 |
919 |
270.25 |
| Jan 26 2023 |
915 |
270.25 |
| Jan 19 2023 |
907 |
270.25 |
| Jan 12 2023 |
884 |
270.25 |
| Jan 05 2023 |
892 |
270.25 |
| Dec 29 2022 |
887 |
270.25 |
| Dec 22 2022 |
1166 |
264.17 |
| Dec 15 2022 |
1159 |
264.17 |
| Dec 08 2022 |
1150 |
264.17 |
| Dec 01 2022 |
1142 |
264.17 |
| Nov 24 2022 |
1158 |
264.17 |
| Nov 17 2022 |
1134 |
264.17 |
| Nov 10 2022 |
1116 |
264.17 |
| Nov 03 2022 |
1122 |
265.54 |
| Oct 27 2022 |
1023 |
265.54 |
| Oct 20 2022 |
1058 |
268.33 |
| Oct 13 2022 |
1047 |
268.33 |
| Oct 06 2022 |
1035 |
267.62 |
| Sep 29 2022 |
1017 |
267.62 |
| Sep 22 2022 |
1017 |
267.62 |
| Sep 15 2022 |
1008 |
267.51 |
| Sep 08 2022 |
1001 |
267.51 |
| Sep 01 2022 |
1007 |
267.51 |
| Aug 25 2022 |
1009 |
267.51 |
| Aug 18 2022 |
1009 |
267.51 |
| Aug 11 2022 |
1010 |
267.51 |
| Aug 04 2022 |
1007 |
267.51 |
| Jul 28 2022 |
1007 |
267.51 |
| Jul 21 2022 |
1007 |
267.51 |
| Jul 14 2022 |
1007 |
267.51 |
| Jul 07 2022 |
1007 |
267.51 |
| Jun 30 2022 |
1007 |
267.51 |
| Jun 23 2022 |
1000 |
267.51 |
| Jun 16 2022 |
1000 |
267.51 |
| Jun 09 2022 |
1004 |
267.51 |
| Jun 02 2022 |
1004 |
267.51 |
| May 26 2022 |
1001 |
267.51 |
| May 19 2022 |
1001 |
267.51 |
| May 12 2022 |
1001 |
267.51 |
| May 05 2022 |
1001 |
267.51 |
| Apr 28 2022 |
998 |
267.51 |
| Apr 21 2022 |
998 |
267.51 |
| Apr 14 2022 |
998 |
267.51 |
| Apr 07 2022 |
998 |
267.51 |
| Mar 31 2022 |
998 |
267.51 |
| Mar 24 2022 |
998 |
267.51 |
| Mar 17 2022 |
997 |
267.51 |
| Mar 10 2022 |
997 |
267.51 |
| Mar 03 2022 |
997 |
267.51 |
| Feb 24 2022 |
992 |
267.51 |
| Feb 17 2022 |
991 |
267.51 |
| Feb 10 2022 |
999 |
267.51 |
| Feb 03 2022 |
1010 |
267.51 |
| Jan 27 2022 |
1013 |
267.51 |
| Jan 20 2022 |
979 |
267.51 |
| Jan 13 2022 |
994 |
267.51 |
| Jan 06 2022 |
1051 |
267.51 |
| Dec 30 2021 |
1064 |
267.51 |
| Dec 23 2021 |
1071 |
267.51 |
| Dec 16 2021 |
1078 |
267.51 |
| Dec 09 2021 |
1123 |
269.84 |
| Dec 02 2021 |
1152 |
269.84 |
| Nov 25 2021 |
1172 |
269.84 |
| Nov 18 2021 |
1190 |
269.84 |
| Nov 11 2021 |
1203 |
271.21 |
| Nov 04 2021 |
1227 |
271.53 |
| Oct 28 2021 |
1288 |
271.53 |
| Oct 21 2021 |
1393 |
275.78 |
| Oct 14 2021 |
1413 |
275.78 |
| Oct 07 2021 |
1702 |
289.94 |
| Sep 30 2021 |
1737 |
289.94 |
| Sep 23 2021 |
1885 |
294.54 |
| Sep 16 2021 |
2063 |
300.02 |
| Sep 09 2021 |
1935 |
294.15 |
| Sep 02 2021 |
1957 |
294.15 |
| Aug 26 2021 |
1955 |
294.15 |
| Aug 19 2021 |
1958 |
294.15 |
| Aug 12 2021 |
1966 |
294.15 |
| Aug 05 2021 |
1972 |
294.15 |
| Jul 29 2021 |
1971 |
294.15 |
| Jun 03 2021 |
2362 |
294.15 |
| Dec 04 2020 |
2304 |
311.74 |
| Nov 27 2020 |
2211 |
311.74 |
| Nov 20 2020 |
2995 |
333.85 |
| Nov 13 2020 |
3548 |
346.26 |
| Nov 06 2020 |
4181 |
355.5 |
| Oct 30 2020 |
3684 |
337.69 |
| Oct 23 2020 |
3399 |
323.94 |
| Oct 16 2020 |
3529 |
323.94 |
| Oct 09 2020 |
3193 |
311.29 |
| Oct 02 2020 |
2699 |
294.87 |
| Sep 25 2020 |
2712 |
294.15 |
| Sep 18 2020 |
2783 |
294.15 |
| Sep 11 2020 |
2795 |
294.15 |
| Sep 04 2020 |
2833 |
294.15 |
| Aug 28 2020 |
2840 |
294.15 |
| Aug 21 2020 |
2866 |
294.15 |
| Aug 14 2020 |
2874 |
294.15 |
| Aug 07 2020 |
2908 |
294.15 |
| Jul 31 2020 |
2920 |
294.15 |
| Jul 24 2020 |
2920 |
294.15 |
| Jul 17 2020 |
2928 |
294.15 |
| Jul 10 2020 |
2939 |
294.15 |
| Jul 03 2020 |
2945 |
294.15 |
| Jun 26 2020 |
2945 |
294.15 |
| Jun 19 2020 |
2945 |
294.15 |
| Jun 12 2020 |
2947 |
294.15 |
| Jun 05 2020 |
2952 |
294.15 |
| May 29 2020 |
2955 |
294.15 |
| May 22 2020 |
2957 |
294.15 |
| May 15 2020 |
2957 |
294.15 |
| May 08 2020 |
2957 |
294.15 |
| May 01 2020 |
2962 |
294.15 |
| Apr 24 2020 |
2964 |
294.15 |
| Apr 17 2020 |
2964 |
294.15 |
| Apr 10 2020 |
2964 |
294.15 |
| Apr 03 2020 |
2964 |
294.15 |
| Mar 27 2020 |
2964 |
294.15 |
| Mar 20 2020 |
2965 |
294.15 |
| Mar 13 2020 |
2965 |
294.15 |
| Mar 06 2020 |
2965 |
294.15 |
| Feb 28 2020 |
2973 |
294.15 |
| Feb 21 2020 |
2980 |
294.15 |
| Feb 14 2020 |
2983 |
294.15 |
| Feb 07 2020 |
2984 |
294.15 |
| Jan 31 2020 |
2996 |
294.15 |
| Jan 24 2020 |
2804 |
294.15 |
| Jan 17 2020 |
2821 |
294.15 |
| Jan 10 2020 |
3098 |
294.15 |
| Jan 03 2020 |
3094 |
294.15 |
| Dec 27 2019 |
3085 |
294.15 |
| Dec 20 2019 |
3092 |
294.15 |
| Dec 13 2019 |
3100 |
294.15 |
| Dec 06 2019 |
2911 |
294.07 |
| Nov 29 2019 |
2963 |
294.07 |
| Nov 22 2019 |
2991 |
294.07 |
| Nov 15 2019 |
3036 |
294.07 |
| Nov 08 2019 |
3011 |
294.07 |
| Nov 01 2019 |
2864 |
290.63 |
| Oct 25 2019 |
2924 |
292.54 |
| Oct 18 2019 |
2903 |
292.54 |
| Oct 11 2019 |
3140 |
298.23 |
| Oct 04 2019 |
3770 |
312.49 |
| Sep 27 2019 |
3912 |
315.87 |
| Sep 20 2019 |
4042 |
319.96 |
| Sep 13 2019 |
4218 |
323.6 |
| Sep 06 2019 |
4093 |
323.6 |
| Aug 30 2019 |
4124 |
323.6 |
| Aug 23 2019 |
4150 |
323.6 |
| Aug 16 2019 |
4127 |
323.6 |
| Aug 09 2019 |
4127 |
323.6 |
| Aug 02 2019 |
4127 |
323.6 |
| Jul 26 2019 |
4130 |
323.6 |
| Jul 19 2019 |
4133 |
323.6 |
| Jul 12 2019 |
4146 |
323.6 |
| Jul 05 2019 |
4149 |
323.6 |
| Jun 28 2019 |
4142 |
323.6 |
| Jun 21 2019 |
4144 |
323.6 |
| Jun 14 2019 |
4138 |
323.6 |
| Jun 07 2019 |
4139 |
323.6 |
| May 31 2019 |
4145 |
323.6 |
| May 24 2019 |
4147 |
323.6 |
| May 17 2019 |
4158 |
323.6 |
| May 10 2019 |
4157 |
323.6 |
| May 03 2019 |
4166 |
323.6 |
| Apr 26 2019 |
4168 |
323.6 |
| Apr 19 2019 |
4174 |
323.6 |
| Apr 12 2019 |
4174 |
323.6 |
| Apr 05 2019 |
4174 |
323.6 |
| Mar 29 2019 |
4174 |
323.6 |
| Mar 22 2019 |
4172 |
323.6 |
| Mar 15 2019 |
4180 |
323.6 |
| Mar 08 2019 |
4173 |
323.6 |
| Mar 01 2019 |
4174 |
323.6 |
| Feb 22 2019 |
4172 |
323.6 |
| Feb 15 2019 |
4180 |
323.6 |
| Feb 08 2019 |
4172 |
323.6 |
| Feb 01 2019 |
4189 |
323.6 |
| Jan 25 2019 |
4181 |
323.6 |
| Jan 18 2019 |
3957 |
323.6 |
| Jan 11 2019 |
4245 |
323.6 |
| Jan 04 2019 |
4284 |
323.6 |
| Dec 28 2018 |
4303 |
323.6 |
| Dec 21 2018 |
4266 |
323.6 |
| Dec 14 2018 |
4240 |
323.6 |
| Dec 07 2018 |
4298 |
323.6 |
| Nov 30 2018 |
4816 |
333.02 |
| Nov 23 2018 |
4990 |
336.44 |
| Nov 16 2018 |
4939 |
334.52 |
| Nov 09 2018 |
5020 |
337.2 |
| Nov 02 2018 |
5327 |
341.8 |
| Oct 26 2018 |
5354 |
344.47 |
| Oct 19 2018 |
5380 |
344.47 |
| Oct 12 2018 |
5370 |
344.47 |
| Oct 05 2018 |
5425 |
347.86 |
| Sep 28 2018 |
5462 |
348.19 |
| Sep 21 2018 |
5509 |
348.98 |
| Sep 14 2018 |
5781 |
354.29 |
| Sep 07 2018 |
6420 |
363.69 |
| Aug 31 2018 |
6363 |
363.69 |
| Aug 24 2018 |
6346 |
363.69 |
| Aug 17 2018 |
6344 |
363.69 |
| Aug 10 2018 |
6347 |
363.69 |
| Aug 03 2018 |
6362 |
363.69 |
| Jul 27 2018 |
6370 |
363.69 |
| Jul 20 2018 |
6373 |
363.69 |
| Jul 13 2018 |
6373 |
363.69 |
| Jul 06 2018 |
6362 |
363.69 |
| Jun 29 2018 |
6404 |
363.69 |
| Jun 22 2018 |
6404 |
363.69 |
| Jun 15 2018 |
6413 |
363.69 |
| Jun 08 2018 |
6421 |
363.69 |
| Jun 01 2018 |
6416 |
363.69 |
| May 25 2018 |
6435 |
363.69 |
| May 18 2018 |
6431 |
363.69 |
| May 11 2018 |
6442 |
363.69 |
| May 04 2018 |
6477 |
363.69 |
| Apr 27 2018 |
6473 |
363.69 |
| Apr 20 2018 |
6492 |
363.69 |
| Apr 13 2018 |
6488 |
363.69 |
| Apr 06 2018 |
6488 |
363.69 |
| Mar 30 2018 |
6486 |
363.69 |
| Mar 23 2018 |
6486 |
363.69 |
| Mar 16 2018 |
6482 |
363.69 |
| Mar 09 2018 |
6482 |
363.69 |
| Mar 02 2018 |
6483 |
363.69 |
| Feb 23 2018 |
6483 |
363.69 |
| Feb 16 2018 |
6493 |
363.69 |
| Feb 09 2018 |
6488 |
363.69 |
| Feb 02 2018 |
6505 |
363.69 |
| Jan 26 2018 |
6528 |
363.69 |
| Jan 19 2018 |
6520 |
363.69 |
| Jan 12 2018 |
6247 |
363.69 |
| Jan 05 2018 |
6445 |
363.69 |
| Dec 29 2017 |
6448 |
363.69 |
| Dec 22 2017 |
6449 |
363.69 |
| Dec 15 2017 |
6435 |
363.69 |
| Dec 08 2017 |
6578 |
363.69 |
| Dec 01 2017 |
7092 |
370.74 |
| Nov 24 2017 |
7114 |
370.74 |
| Nov 17 2017 |
7112 |
370.74 |
| Nov 10 2017 |
7275 |
370.74 |
| Nov 03 2017 |
7803 |
377.88 |
| Oct 27 2017 |
8271 |
385.11 |
| Oct 20 2017 |
8280 |
385.11 |
| Oct 13 2017 |
8204 |
385.66 |
| Oct 06 2017 |
10589 |
413.54 |
| Sep 29 2017 |
12949 |
436.9 |
| Sep 22 2017 |
14765 |
454.92 |
| Sep 15 2017 |
14810 |
454.92 |
