Apr 17 2024 |
1453 |
295.6 |
Apr 11 2024 |
1453 |
295.6 |
Apr 04 2024 |
1453 |
295.6 |
Mar 28 2024 |
1453 |
295.6 |
Mar 21 2024 |
1453 |
295.6 |
Mar 14 2024 |
1453 |
295.6 |
Mar 07 2024 |
1453 |
295.6 |
Feb 29 2024 |
1453 |
295.6 |
Feb 22 2024 |
1453 |
295.6 |
Feb 15 2024 |
1456 |
295.6 |
Feb 08 2024 |
1459 |
295.6 |
Feb 01 2024 |
1463 |
295.6 |
Jan 25 2024 |
1463 |
295.6 |
Jan 18 2024 |
1466 |
295.6 |
Jan 11 2024 |
1443 |
295.6 |
Jan 04 2024 |
1459 |
295.6 |
Dec 28 2023 |
1463 |
295.6 |
Dec 21 2023 |
1462 |
295.6 |
Dec 14 2023 |
1473 |
295.6 |
Dec 07 2023 |
1432 |
295.6 |
Nov 30 2023 |
1462 |
295.6 |
Nov 23 2023 |
1418 |
295.6 |
Nov 16 2023 |
1444 |
295.26 |
Nov 09 2023 |
1557 |
300.22 |
Nov 02 2023 |
1554 |
300.22 |
Oct 26 2023 |
1535 |
300.22 |
Oct 19 2023 |
1545 |
300.35 |
Oct 12 2023 |
1471 |
298.59 |
Oct 05 2023 |
1537 |
300.98 |
Sep 28 2023 |
1633 |
306.03 |
Sep 21 2023 |
1675 |
308.21 |
Sep 14 2023 |
1707 |
309.38 |
Sep 07 2023 |
1728 |
311.12 |
Aug 31 2023 |
1727 |
311.12 |
Aug 24 2023 |
1723 |
311.12 |
Aug 17 2023 |
1720 |
311.12 |
Aug 10 2023 |
1720 |
311.12 |
Aug 03 2023 |
1725 |
311.12 |
Jul 27 2023 |
1721 |
311.12 |
Jul 20 2023 |
1693 |
311.12 |
Jul 13 2023 |
1693 |
311.12 |
Jul 06 2023 |
1687 |
311.12 |
Jun 29 2023 |
1688 |
311.12 |
Jun 22 2023 |
1688 |
311.12 |
Jun 15 2023 |
1688 |
311.12 |
Jun 08 2023 |
1690 |
311.12 |
Jun 01 2023 |
1689 |
311.12 |
May 25 2023 |
1683 |
311.12 |
May 18 2023 |
1683 |
311.12 |
May 11 2023 |
1683 |
311.12 |
May 04 2023 |
1683 |
311.12 |
Apr 27 2023 |
1685 |
311.12 |
Apr 20 2023 |
1685 |
311.12 |
Apr 13 2023 |
1685 |
311.12 |
Apr 06 2023 |
1688 |
311.12 |
Mar 30 2023 |
1688 |
311.12 |
Mar 23 2023 |
1688 |
311.12 |
Mar 16 2023 |
1688 |
311.12 |
Mar 09 2023 |
1688 |
311.12 |
Mar 02 2023 |
1688 |
311.12 |
Feb 23 2023 |
1688 |
311.12 |
Feb 16 2023 |
1690 |
311.12 |
Feb 09 2023 |
1695 |
311.12 |
Feb 02 2023 |
1700 |
311.12 |
Jan 26 2023 |
1701 |
311.12 |
Jan 19 2023 |
1695 |
311.12 |
Jan 12 2023 |
1660 |
311.12 |
Jan 05 2023 |
1668 |
311.12 |
Dec 29 2022 |
1666 |
311.12 |
Dec 22 2022 |
2519 |
311.12 |
Dec 15 2022 |
2505 |
311.12 |
Dec 08 2022 |
2501 |
311.12 |
Dec 01 2022 |
2463 |
311.12 |
Nov 24 2022 |
2470 |
311.12 |
Nov 17 2022 |
2412 |
311.12 |
Nov 10 2022 |
2285 |
308.54 |
Nov 03 2022 |
2212 |
308.54 |
Oct 27 2022 |
2014 |
307.53 |
Oct 20 2022 |
1783 |
299.5 |
Oct 13 2022 |
1696 |
296.66 |
Oct 06 2022 |
1740 |
298.71 |
Sep 29 2022 |
1661 |
296.32 |
Sep 22 2022 |
1789 |
301.74 |
Sep 15 2022 |
2147 |
318.06 |
Sep 08 2022 |
2126 |
317.35 |
Sep 01 2022 |
2124 |
317.35 |
Aug 25 2022 |
2123 |
317.35 |
Aug 18 2022 |
2122 |
317.35 |
Aug 11 2022 |
2128 |
317.35 |
Aug 04 2022 |
2119 |
317.35 |
Jul 28 2022 |
2119 |
317.35 |
Jul 21 2022 |
2119 |
317.35 |
Jul 14 2022 |
2119 |
317.35 |
Jul 07 2022 |
2119 |
317.35 |
Jun 30 2022 |
2119 |
317.35 |
Jun 23 2022 |
2111 |
317.35 |
Jun 16 2022 |
2111 |
317.35 |
Jun 09 2022 |
2113 |
317.35 |
Jun 02 2022 |
2113 |
317.35 |
May 26 2022 |
2113 |
317.35 |
May 19 2022 |
2113 |
317.35 |
May 12 2022 |
2113 |
317.35 |
May 05 2022 |
2113 |
317.35 |
Apr 28 2022 |
2110 |
317.35 |
Apr 21 2022 |
2110 |
317.35 |
Apr 14 2022 |
2110 |
317.35 |
Apr 07 2022 |
2110 |
317.35 |
Mar 31 2022 |
2110 |
317.35 |
Mar 24 2022 |
2110 |
317.35 |
Mar 17 2022 |
2107 |
317.35 |
Mar 10 2022 |
2107 |
317.35 |
Mar 03 2022 |
2107 |
317.35 |
Feb 24 2022 |
2099 |
317.35 |
Feb 17 2022 |
2101 |
317.35 |
Feb 10 2022 |
2108 |
317.35 |
Feb 03 2022 |
2116 |
317.35 |
Jan 27 2022 |
2120 |
317.35 |
Jan 20 2022 |
2033 |
317.35 |
Jan 13 2022 |
2058 |
317.35 |
Jan 06 2022 |
2149 |
317.35 |
Dec 30 2021 |
2160 |
317.35 |
Dec 23 2021 |
2184 |
317.35 |
Dec 16 2021 |
2192 |
317.35 |
Dec 09 2021 |
2135 |
315.61 |
Dec 02 2021 |
2198 |
315.61 |
Nov 25 2021 |
2222 |
315.61 |
Nov 18 2021 |
2217 |
315.61 |
Nov 11 2021 |
2307 |
320.04 |
Nov 04 2021 |
2420 |
322.99 |
Oct 28 2021 |
2554 |
324.45 |
Oct 21 2021 |
2752 |
329.76 |
Oct 14 2021 |
2767 |
329.76 |
Oct 07 2021 |
2718 |
329.76 |
Sep 30 2021 |
2760 |
329.76 |
Sep 23 2021 |
3258 |
343.44 |
Sep 16 2021 |
3861 |
358.84 |
Sep 09 2021 |
5079 |
389.06 |
Sep 02 2021 |
4698 |
378.64 |
Aug 26 2021 |
4697 |
378.64 |
Aug 19 2021 |
4705 |
378.64 |
Aug 12 2021 |
4718 |
378.64 |
Aug 05 2021 |
4729 |
378.64 |
Jul 29 2021 |
4734 |
378.64 |
Jun 03 2021 |
4413 |
378.64 |
Oct 30 2020 |
4790 |
363.16 |
Oct 23 2020 |
5085 |
363.16 |
Oct 16 2020 |
6354 |
382.69 |
Oct 09 2020 |
6629 |
382.69 |
Oct 02 2020 |
6410 |
375.98 |
Sep 25 2020 |
6821 |
380.31 |
Sep 18 2020 |
6989 |
380.31 |
Sep 11 2020 |
7061 |
380.31 |
Sep 04 2020 |
7026 |
378.64 |
Aug 28 2020 |
7081 |
378.64 |
Aug 21 2020 |
7116 |
378.64 |
Aug 14 2020 |
7124 |
378.64 |
Aug 07 2020 |
7194 |
378.64 |
Jul 31 2020 |
7226 |
378.64 |
Jul 24 2020 |
7226 |
378.64 |
Jul 17 2020 |
7239 |
378.64 |
Jul 10 2020 |
7263 |
378.64 |
Jul 03 2020 |
7288 |
378.64 |
Jun 26 2020 |
7288 |
378.64 |
Jun 19 2020 |
7288 |
378.64 |
Jun 12 2020 |
7292 |
378.64 |
Jun 05 2020 |
7306 |
378.64 |
May 29 2020 |
7315 |
378.64 |
May 22 2020 |
7331 |
378.64 |
May 15 2020 |
7331 |
378.64 |
May 08 2020 |
7332 |
378.64 |
May 01 2020 |
7335 |
378.64 |
Apr 24 2020 |
7362 |
378.64 |
Apr 17 2020 |
7362 |
378.64 |
Apr 10 2020 |
7362 |
378.64 |
Apr 03 2020 |
7362 |
378.64 |
Mar 27 2020 |
7362 |
378.64 |
Mar 20 2020 |
7368 |
378.64 |
Mar 13 2020 |
7368 |
378.64 |
Mar 06 2020 |
7368 |
378.64 |
Feb 28 2020 |
7366 |
378.64 |
Feb 21 2020 |
7394 |
378.64 |
Feb 14 2020 |
7398 |
378.64 |
Feb 07 2020 |
7410 |
378.64 |
Jan 31 2020 |
7432 |
378.64 |
Jan 24 2020 |
7141 |
378.64 |
Jan 17 2020 |
7164 |
378.64 |
Jan 10 2020 |
7620 |
378.64 |
Jan 03 2020 |
7576 |
378.64 |
Dec 27 2019 |
7577 |
378.64 |
Dec 20 2019 |
7582 |
378.64 |
Dec 13 2019 |
7609 |
378.64 |
Dec 06 2019 |
7457 |
378.64 |
Nov 29 2019 |
7613 |
378.64 |
Nov 22 2019 |
7647 |
378.64 |
Nov 15 2019 |
7681 |
378.64 |
Nov 08 2019 |
7723 |
378.64 |
Nov 01 2019 |
8464 |
388 |
Oct 25 2019 |
8407 |
388 |
Oct 18 2019 |
9488 |
403.37 |
Oct 11 2019 |
9623 |
403.37 |
Oct 04 2019 |
12252 |
431.74 |
Sep 27 2019 |
14682 |
456.69 |
Sep 20 2019 |
14459 |
456.69 |
Sep 13 2019 |
14475 |
456.69 |
Sep 06 2019 |
17283 |
488.29 |
Aug 30 2019 |
17332 |
488.29 |
Aug 23 2019 |
17358 |
488.29 |
Aug 16 2019 |
17209 |
488.29 |
Aug 09 2019 |
17209 |
488.29 |
Aug 02 2019 |
17217 |
488.29 |
Jul 26 2019 |
17226 |
488.29 |
Jul 19 2019 |
17246 |
488.29 |
Jul 12 2019 |
17275 |
488.29 |
Jul 05 2019 |
17286 |
488.29 |
Jun 28 2019 |
17331 |
488.29 |
Jun 21 2019 |
17356 |
488.29 |
Jun 14 2019 |
17354 |
488.29 |
Jun 07 2019 |
17332 |
488.29 |
May 31 2019 |
17359 |
488.29 |
May 24 2019 |
17363 |
488.29 |
May 17 2019 |
17393 |
488.29 |
May 10 2019 |
17385 |
488.29 |
May 03 2019 |
17413 |
488.29 |
Apr 26 2019 |
17409 |
488.29 |
Apr 19 2019 |
17410 |
488.29 |
Apr 12 2019 |
17415 |
488.29 |
Apr 05 2019 |
17415 |
488.29 |
Mar 29 2019 |
17416 |
488.29 |
Mar 22 2019 |
17410 |
488.29 |
Mar 15 2019 |
17415 |
488.29 |
Mar 08 2019 |
17341 |
488.29 |
Mar 01 2019 |
17347 |
488.29 |
Feb 22 2019 |
17342 |
488.29 |
Feb 15 2019 |
17353 |
488.29 |
Feb 08 2019 |
17328 |
488.29 |
Feb 01 2019 |
17356 |
488.29 |
Jan 25 2019 |
17364 |
488.29 |
Jan 18 2019 |
16893 |
488.29 |
Jan 11 2019 |
17512 |
488.29 |
Jan 04 2019 |
17619 |
488.29 |
Dec 28 2018 |
17590 |
488.29 |
Dec 21 2018 |
17476 |
488.29 |
Dec 14 2018 |
17590 |
488.29 |
Dec 07 2018 |
17776 |
488.29 |
Nov 30 2018 |
18039 |
488.29 |
Nov 23 2018 |
18244 |
488.29 |
Nov 16 2018 |
20338 |
507.02 |
Nov 09 2018 |
23259 |
538.67 |
Nov 02 2018 |
24700 |
553.57 |
Oct 26 2018 |
24483 |
553.57 |
Oct 19 2018 |
24632 |
553.57 |
Oct 12 2018 |
24913 |
558.57 |
Oct 05 2018 |
26060 |
575.29 |
Sep 28 2018 |
23738 |
546.2 |
Sep 21 2018 |
23747 |
546.2 |
Sep 14 2018 |
23475 |
546.2 |
Sep 07 2018 |
25441 |
572.28 |
Aug 31 2018 |
25180 |
572.28 |
Aug 24 2018 |
25092 |
572.28 |
Aug 17 2018 |
25080 |
572.28 |
Aug 10 2018 |
25095 |
572.28 |
Aug 03 2018 |
25128 |
572.28 |
Jul 27 2018 |
25145 |
572.28 |
Jul 20 2018 |
25171 |
572.28 |
Jul 13 2018 |
25175 |
572.28 |
Jul 06 2018 |
25146 |
572.28 |
Jun 29 2018 |
25217 |
572.28 |
Jun 22 2018 |
25217 |
572.28 |
Jun 15 2018 |
25242 |
572.28 |
Jun 08 2018 |
25277 |
572.28 |
Jun 01 2018 |
25258 |
572.28 |
May 25 2018 |
25286 |
572.28 |
May 18 2018 |
25230 |
572.28 |
May 11 2018 |
25260 |
572.28 |
May 04 2018 |
25370 |
572.28 |
Apr 27 2018 |
25360 |
572.28 |
Apr 20 2018 |
25428 |
572.28 |
Apr 13 2018 |
25421 |
572.28 |
Apr 06 2018 |
25421 |
572.28 |
Mar 30 2018 |
25419 |
572.28 |
Mar 23 2018 |
25419 |
572.28 |
Mar 16 2018 |
25402 |
572.28 |
Mar 09 2018 |
25402 |
572.28 |
Mar 02 2018 |
25410 |
572.28 |
Feb 23 2018 |
25401 |
572.28 |
Feb 16 2018 |
25418 |
572.28 |
Feb 09 2018 |
25410 |
572.28 |
Feb 02 2018 |
25431 |
572.28 |
Jan 26 2018 |
25464 |
572.28 |
Jan 19 2018 |
25372 |
572.28 |
Jan 12 2018 |
24897 |
572.28 |
Jan 05 2018 |
25098 |
572.28 |
Dec 29 2017 |
25170 |
572.28 |
Dec 22 2017 |
25160 |
572.28 |
Dec 15 2017 |
25158 |
572.28 |
Dec 08 2017 |
25589 |
572.28 |
Dec 01 2017 |
25864 |
572.28 |
Nov 24 2017 |
25914 |
572.28 |
Nov 17 2017 |
26758 |
578.07 |
Nov 10 2017 |
27499 |
578.07 |
Nov 03 2017 |
27641 |
578.07 |
Oct 27 2017 |
27782 |
578.07 |
Oct 20 2017 |
27735 |
578.07 |
Oct 13 2017 |
27435 |
578.07 |
Oct 06 2017 |
26412 |
570.04 |
Sep 29 2017 |
28594 |
596.45 |
Sep 22 2017 |
28417 |
596.45 |
Sep 15 2017 |
28352 |
596.45 |