| Apr 17 2024 |
1453 |
295.6 |
| Apr 11 2024 |
1453 |
295.6 |
| Apr 04 2024 |
1453 |
295.6 |
| Mar 28 2024 |
1453 |
295.6 |
| Mar 21 2024 |
1453 |
295.6 |
| Mar 14 2024 |
1453 |
295.6 |
| Mar 07 2024 |
1453 |
295.6 |
| Feb 29 2024 |
1453 |
295.6 |
| Feb 22 2024 |
1453 |
295.6 |
| Feb 15 2024 |
1456 |
295.6 |
| Feb 08 2024 |
1459 |
295.6 |
| Feb 01 2024 |
1463 |
295.6 |
| Jan 25 2024 |
1463 |
295.6 |
| Jan 18 2024 |
1466 |
295.6 |
| Jan 11 2024 |
1443 |
295.6 |
| Jan 04 2024 |
1459 |
295.6 |
| Dec 28 2023 |
1463 |
295.6 |
| Dec 21 2023 |
1462 |
295.6 |
| Dec 14 2023 |
1473 |
295.6 |
| Dec 07 2023 |
1432 |
295.6 |
| Nov 30 2023 |
1462 |
295.6 |
| Nov 23 2023 |
1418 |
295.6 |
| Nov 16 2023 |
1444 |
295.26 |
| Nov 09 2023 |
1557 |
300.22 |
| Nov 02 2023 |
1554 |
300.22 |
| Oct 26 2023 |
1535 |
300.22 |
| Oct 19 2023 |
1545 |
300.35 |
| Oct 12 2023 |
1471 |
298.59 |
| Oct 05 2023 |
1537 |
300.98 |
| Sep 28 2023 |
1633 |
306.03 |
| Sep 21 2023 |
1675 |
308.21 |
| Sep 14 2023 |
1707 |
309.38 |
| Sep 07 2023 |
1728 |
311.12 |
| Aug 31 2023 |
1727 |
311.12 |
| Aug 24 2023 |
1723 |
311.12 |
| Aug 17 2023 |
1720 |
311.12 |
| Aug 10 2023 |
1720 |
311.12 |
| Aug 03 2023 |
1725 |
311.12 |
| Jul 27 2023 |
1721 |
311.12 |
| Jul 20 2023 |
1693 |
311.12 |
| Jul 13 2023 |
1693 |
311.12 |
| Jul 06 2023 |
1687 |
311.12 |
| Jun 29 2023 |
1688 |
311.12 |
| Jun 22 2023 |
1688 |
311.12 |
| Jun 15 2023 |
1688 |
311.12 |
| Jun 08 2023 |
1690 |
311.12 |
| Jun 01 2023 |
1689 |
311.12 |
| May 25 2023 |
1683 |
311.12 |
| May 18 2023 |
1683 |
311.12 |
| May 11 2023 |
1683 |
311.12 |
| May 04 2023 |
1683 |
311.12 |
| Apr 27 2023 |
1685 |
311.12 |
| Apr 20 2023 |
1685 |
311.12 |
| Apr 13 2023 |
1685 |
311.12 |
| Apr 06 2023 |
1688 |
311.12 |
| Mar 30 2023 |
1688 |
311.12 |
| Mar 23 2023 |
1688 |
311.12 |
| Mar 16 2023 |
1688 |
311.12 |
| Mar 09 2023 |
1688 |
311.12 |
| Mar 02 2023 |
1688 |
311.12 |
| Feb 23 2023 |
1688 |
311.12 |
| Feb 16 2023 |
1690 |
311.12 |
| Feb 09 2023 |
1695 |
311.12 |
| Feb 02 2023 |
1700 |
311.12 |
| Jan 26 2023 |
1701 |
311.12 |
| Jan 19 2023 |
1695 |
311.12 |
| Jan 12 2023 |
1660 |
311.12 |
| Jan 05 2023 |
1668 |
311.12 |
| Dec 29 2022 |
1666 |
311.12 |
| Dec 22 2022 |
2519 |
311.12 |
| Dec 15 2022 |
2505 |
311.12 |
| Dec 08 2022 |
2501 |
311.12 |
| Dec 01 2022 |
2463 |
311.12 |
| Nov 24 2022 |
2470 |
311.12 |
| Nov 17 2022 |
2412 |
311.12 |
| Nov 10 2022 |
2285 |
308.54 |
| Nov 03 2022 |
2212 |
308.54 |
| Oct 27 2022 |
2014 |
307.53 |
| Oct 20 2022 |
1783 |
299.5 |
| Oct 13 2022 |
1696 |
296.66 |
| Oct 06 2022 |
1740 |
298.71 |
| Sep 29 2022 |
1661 |
296.32 |
| Sep 22 2022 |
1789 |
301.74 |
| Sep 15 2022 |
2147 |
318.06 |
| Sep 08 2022 |
2126 |
317.35 |
| Sep 01 2022 |
2124 |
317.35 |
| Aug 25 2022 |
2123 |
317.35 |
| Aug 18 2022 |
2122 |
317.35 |
| Aug 11 2022 |
2128 |
317.35 |
| Aug 04 2022 |
2119 |
317.35 |
| Jul 28 2022 |
2119 |
317.35 |
| Jul 21 2022 |
2119 |
317.35 |
| Jul 14 2022 |
2119 |
317.35 |
| Jul 07 2022 |
2119 |
317.35 |
| Jun 30 2022 |
2119 |
317.35 |
| Jun 23 2022 |
2111 |
317.35 |
| Jun 16 2022 |
2111 |
317.35 |
| Jun 09 2022 |
2113 |
317.35 |
| Jun 02 2022 |
2113 |
317.35 |
| May 26 2022 |
2113 |
317.35 |
| May 19 2022 |
2113 |
317.35 |
| May 12 2022 |
2113 |
317.35 |
| May 05 2022 |
2113 |
317.35 |
| Apr 28 2022 |
2110 |
317.35 |
| Apr 21 2022 |
2110 |
317.35 |
| Apr 14 2022 |
2110 |
317.35 |
| Apr 07 2022 |
2110 |
317.35 |
| Mar 31 2022 |
2110 |
317.35 |
| Mar 24 2022 |
2110 |
317.35 |
| Mar 17 2022 |
2107 |
317.35 |
| Mar 10 2022 |
2107 |
317.35 |
| Mar 03 2022 |
2107 |
317.35 |
| Feb 24 2022 |
2099 |
317.35 |
| Feb 17 2022 |
2101 |
317.35 |
| Feb 10 2022 |
2108 |
317.35 |
| Feb 03 2022 |
2116 |
317.35 |
| Jan 27 2022 |
2120 |
317.35 |
| Jan 20 2022 |
2033 |
317.35 |
| Jan 13 2022 |
2058 |
317.35 |
| Jan 06 2022 |
2149 |
317.35 |
| Dec 30 2021 |
2160 |
317.35 |
| Dec 23 2021 |
2184 |
317.35 |
| Dec 16 2021 |
2192 |
317.35 |
| Dec 09 2021 |
2135 |
315.61 |
| Dec 02 2021 |
2198 |
315.61 |
| Nov 25 2021 |
2222 |
315.61 |
| Nov 18 2021 |
2217 |
315.61 |
| Nov 11 2021 |
2307 |
320.04 |
| Nov 04 2021 |
2420 |
322.99 |
| Oct 28 2021 |
2554 |
324.45 |
| Oct 21 2021 |
2752 |
329.76 |
| Oct 14 2021 |
2767 |
329.76 |
| Oct 07 2021 |
2718 |
329.76 |
| Sep 30 2021 |
2760 |
329.76 |
| Sep 23 2021 |
3258 |
343.44 |
| Sep 16 2021 |
3861 |
358.84 |
| Sep 09 2021 |
5079 |
389.06 |
| Sep 02 2021 |
4698 |
378.64 |
| Aug 26 2021 |
4697 |
378.64 |
| Aug 19 2021 |
4705 |
378.64 |
| Aug 12 2021 |
4718 |
378.64 |
| Aug 05 2021 |
4729 |
378.64 |
| Jul 29 2021 |
4734 |
378.64 |
| Jun 03 2021 |
4413 |
378.64 |
| Oct 30 2020 |
4790 |
363.16 |
| Oct 23 2020 |
5085 |
363.16 |
| Oct 16 2020 |
6354 |
382.69 |
| Oct 09 2020 |
6629 |
382.69 |
| Oct 02 2020 |
6410 |
375.98 |
| Sep 25 2020 |
6821 |
380.31 |
| Sep 18 2020 |
6989 |
380.31 |
| Sep 11 2020 |
7061 |
380.31 |
| Sep 04 2020 |
7026 |
378.64 |
| Aug 28 2020 |
7081 |
378.64 |
| Aug 21 2020 |
7116 |
378.64 |
| Aug 14 2020 |
7124 |
378.64 |
| Aug 07 2020 |
7194 |
378.64 |
| Jul 31 2020 |
7226 |
378.64 |
| Jul 24 2020 |
7226 |
378.64 |
| Jul 17 2020 |
7239 |
378.64 |
| Jul 10 2020 |
7263 |
378.64 |
| Jul 03 2020 |
7288 |
378.64 |
| Jun 26 2020 |
7288 |
378.64 |
| Jun 19 2020 |
7288 |
378.64 |
| Jun 12 2020 |
7292 |
378.64 |
| Jun 05 2020 |
7306 |
378.64 |
| May 29 2020 |
7315 |
378.64 |
| May 22 2020 |
7331 |
378.64 |
| May 15 2020 |
7331 |
378.64 |
| May 08 2020 |
7332 |
378.64 |
| May 01 2020 |
7335 |
378.64 |
| Apr 24 2020 |
7362 |
378.64 |
| Apr 17 2020 |
7362 |
378.64 |
| Apr 10 2020 |
7362 |
378.64 |
| Apr 03 2020 |
7362 |
378.64 |
| Mar 27 2020 |
7362 |
378.64 |
| Mar 20 2020 |
7368 |
378.64 |
| Mar 13 2020 |
7368 |
378.64 |
| Mar 06 2020 |
7368 |
378.64 |
| Feb 28 2020 |
7366 |
378.64 |
| Feb 21 2020 |
7394 |
378.64 |
| Feb 14 2020 |
7398 |
378.64 |
| Feb 07 2020 |
7410 |
378.64 |
| Jan 31 2020 |
7432 |
378.64 |
| Jan 24 2020 |
7141 |
378.64 |
| Jan 17 2020 |
7164 |
378.64 |
| Jan 10 2020 |
7620 |
378.64 |
| Jan 03 2020 |
7576 |
378.64 |
| Dec 27 2019 |
7577 |
378.64 |
| Dec 20 2019 |
7582 |
378.64 |
| Dec 13 2019 |
7609 |
378.64 |
| Dec 06 2019 |
7457 |
378.64 |
| Nov 29 2019 |
7613 |
378.64 |
| Nov 22 2019 |
7647 |
378.64 |
| Nov 15 2019 |
7681 |
378.64 |
| Nov 08 2019 |
7723 |
378.64 |
| Nov 01 2019 |
8464 |
388 |
| Oct 25 2019 |
8407 |
388 |
| Oct 18 2019 |
9488 |
403.37 |
| Oct 11 2019 |
9623 |
403.37 |
| Oct 04 2019 |
12252 |
431.74 |
| Sep 27 2019 |
14682 |
456.69 |
| Sep 20 2019 |
14459 |
456.69 |
| Sep 13 2019 |
14475 |
456.69 |
| Sep 06 2019 |
17283 |
488.29 |
| Aug 30 2019 |
17332 |
488.29 |
| Aug 23 2019 |
17358 |
488.29 |
| Aug 16 2019 |
17209 |
488.29 |
| Aug 09 2019 |
17209 |
488.29 |
| Aug 02 2019 |
17217 |
488.29 |
| Jul 26 2019 |
17226 |
488.29 |
| Jul 19 2019 |
17246 |
488.29 |
| Jul 12 2019 |
17275 |
488.29 |
| Jul 05 2019 |
17286 |
488.29 |
| Jun 28 2019 |
17331 |
488.29 |
| Jun 21 2019 |
17356 |
488.29 |
| Jun 14 2019 |
17354 |
488.29 |
| Jun 07 2019 |
17332 |
488.29 |
| May 31 2019 |
17359 |
488.29 |
| May 24 2019 |
17363 |
488.29 |
| May 17 2019 |
17393 |
488.29 |
| May 10 2019 |
17385 |
488.29 |
| May 03 2019 |
17413 |
488.29 |
| Apr 26 2019 |
17409 |
488.29 |
| Apr 19 2019 |
17410 |
488.29 |
| Apr 12 2019 |
17415 |
488.29 |
| Apr 05 2019 |
17415 |
488.29 |
| Mar 29 2019 |
17416 |
488.29 |
| Mar 22 2019 |
17410 |
488.29 |
| Mar 15 2019 |
17415 |
488.29 |
| Mar 08 2019 |
17341 |
488.29 |
| Mar 01 2019 |
17347 |
488.29 |
| Feb 22 2019 |
17342 |
488.29 |
| Feb 15 2019 |
17353 |
488.29 |
| Feb 08 2019 |
17328 |
488.29 |
| Feb 01 2019 |
17356 |
488.29 |
| Jan 25 2019 |
17364 |
488.29 |
| Jan 18 2019 |
16893 |
488.29 |
| Jan 11 2019 |
17512 |
488.29 |
| Jan 04 2019 |
17619 |
488.29 |
| Dec 28 2018 |
17590 |
488.29 |
| Dec 21 2018 |
17476 |
488.29 |
| Dec 14 2018 |
17590 |
488.29 |
| Dec 07 2018 |
17776 |
488.29 |
| Nov 30 2018 |
18039 |
488.29 |
| Nov 23 2018 |
18244 |
488.29 |
| Nov 16 2018 |
20338 |
507.02 |
| Nov 09 2018 |
23259 |
538.67 |
| Nov 02 2018 |
24700 |
553.57 |
| Oct 26 2018 |
24483 |
553.57 |
| Oct 19 2018 |
24632 |
553.57 |
| Oct 12 2018 |
24913 |
558.57 |
| Oct 05 2018 |
26060 |
575.29 |
| Sep 28 2018 |
23738 |
546.2 |
| Sep 21 2018 |
23747 |
546.2 |
| Sep 14 2018 |
23475 |
546.2 |
| Sep 07 2018 |
25441 |
572.28 |
| Aug 31 2018 |
25180 |
572.28 |
| Aug 24 2018 |
25092 |
572.28 |
| Aug 17 2018 |
25080 |
572.28 |
| Aug 10 2018 |
25095 |
572.28 |
| Aug 03 2018 |
25128 |
572.28 |
| Jul 27 2018 |
25145 |
572.28 |
| Jul 20 2018 |
25171 |
572.28 |
| Jul 13 2018 |
25175 |
572.28 |
| Jul 06 2018 |
25146 |
572.28 |
| Jun 29 2018 |
25217 |
572.28 |
| Jun 22 2018 |
25217 |
572.28 |
| Jun 15 2018 |
25242 |
572.28 |
| Jun 08 2018 |
25277 |
572.28 |
| Jun 01 2018 |
25258 |
572.28 |
| May 25 2018 |
25286 |
572.28 |
| May 18 2018 |
25230 |
572.28 |
| May 11 2018 |
25260 |
572.28 |
| May 04 2018 |
25370 |
572.28 |
| Apr 27 2018 |
25360 |
572.28 |
| Apr 20 2018 |
25428 |
572.28 |
| Apr 13 2018 |
25421 |
572.28 |
| Apr 06 2018 |
25421 |
572.28 |
| Mar 30 2018 |
25419 |
572.28 |
| Mar 23 2018 |
25419 |
572.28 |
| Mar 16 2018 |
25402 |
572.28 |
| Mar 09 2018 |
25402 |
572.28 |
| Mar 02 2018 |
25410 |
572.28 |
| Feb 23 2018 |
25401 |
572.28 |
| Feb 16 2018 |
25418 |
572.28 |
| Feb 09 2018 |
25410 |
572.28 |
| Feb 02 2018 |
25431 |
572.28 |
| Jan 26 2018 |
25464 |
572.28 |
| Jan 19 2018 |
25372 |
572.28 |
| Jan 12 2018 |
24897 |
572.28 |
| Jan 05 2018 |
25098 |
572.28 |
| Dec 29 2017 |
25170 |
572.28 |
| Dec 22 2017 |
25160 |
572.28 |
| Dec 15 2017 |
25158 |
572.28 |
| Dec 08 2017 |
25589 |
572.28 |
| Dec 01 2017 |
25864 |
572.28 |
| Nov 24 2017 |
25914 |
572.28 |
| Nov 17 2017 |
26758 |
578.07 |
| Nov 10 2017 |
27499 |
578.07 |
| Nov 03 2017 |
27641 |
578.07 |
| Oct 27 2017 |
27782 |
578.07 |
| Oct 20 2017 |
27735 |
578.07 |
| Oct 13 2017 |
27435 |
578.07 |
| Oct 06 2017 |
26412 |
570.04 |
| Sep 29 2017 |
28594 |
596.45 |
| Sep 22 2017 |
28417 |
596.45 |
| Sep 15 2017 |
28352 |
596.45 |
