| Dec 22 2022 |
13321 |
708.03 |
| Dec 15 2022 |
13209 |
708.03 |
| Dec 08 2022 |
13226 |
708.03 |
| Dec 01 2022 |
13085 |
708.03 |
| Nov 24 2022 |
13085 |
708.03 |
| Nov 17 2022 |
12902 |
708.03 |
| Nov 10 2022 |
12863 |
708.03 |
| Nov 03 2022 |
12596 |
708.03 |
| Oct 27 2022 |
12257 |
708.03 |
| Oct 20 2022 |
12201 |
708.03 |
| Oct 13 2022 |
12045 |
708.03 |
| Oct 06 2022 |
11457 |
708.03 |
| Sep 29 2022 |
11069 |
708.03 |
| Sep 22 2022 |
10903 |
708.03 |
| Sep 15 2022 |
10707 |
708.03 |
| Sep 08 2022 |
10415 |
708.03 |
| Sep 01 2022 |
10373 |
708.03 |
| Aug 25 2022 |
10312 |
708.03 |
| Aug 18 2022 |
10306 |
708.03 |
| Aug 11 2022 |
10306 |
708.03 |
| Aug 04 2022 |
10278 |
708.03 |
| Jul 28 2022 |
10278 |
708.03 |
| Jul 21 2022 |
10278 |
708.03 |
| Jul 14 2022 |
10278 |
708.03 |
| Jul 07 2022 |
10278 |
708.03 |
| Jun 30 2022 |
10278 |
708.03 |
| Jun 23 2022 |
10284 |
708.03 |
| Jun 16 2022 |
10284 |
708.03 |
| Jun 09 2022 |
10290 |
708.03 |
| Jun 02 2022 |
10290 |
708.03 |
| May 26 2022 |
10284 |
708.03 |
| May 19 2022 |
10284 |
708.03 |
| May 12 2022 |
10284 |
708.03 |
| May 05 2022 |
10284 |
708.03 |
| Apr 28 2022 |
10283 |
708.03 |
| Apr 21 2022 |
10283 |
708.03 |
| Apr 14 2022 |
10283 |
708.03 |
| Apr 07 2022 |
10283 |
708.03 |
| Mar 31 2022 |
10283 |
708.03 |
| Mar 24 2022 |
10284 |
708.03 |
| Mar 17 2022 |
10258 |
708.03 |
| Mar 10 2022 |
10258 |
708.03 |
| Mar 03 2022 |
10258 |
708.03 |
| Feb 24 2022 |
10256 |
708.03 |
| Feb 17 2022 |
10269 |
708.03 |
| Feb 10 2022 |
10269 |
708.03 |
| Feb 03 2022 |
10267 |
708.03 |
| Jan 27 2022 |
10261 |
708.03 |
| Jan 20 2022 |
10134 |
708.03 |
| Jan 13 2022 |
10144 |
708.03 |
| Jan 06 2022 |
10621 |
708.03 |
| Dec 30 2021 |
10628 |
708.03 |
| Dec 23 2021 |
10641 |
708.03 |
| Dec 16 2021 |
10889 |
708.03 |
| Dec 09 2021 |
11196 |
708.03 |
| Dec 02 2021 |
11548 |
708.03 |
| Nov 25 2021 |
11741 |
708.03 |
| Nov 18 2021 |
10218 |
658.1 |
| Nov 11 2021 |
9825 |
605.35 |
| Nov 04 2021 |
9928 |
596.79 |
| Oct 28 2021 |
10293 |
593.73 |
| Oct 21 2021 |
10056 |
573.57 |
| Oct 14 2021 |
10283 |
573.57 |
| Oct 07 2021 |
10296 |
573.57 |
| Sep 30 2021 |
10531 |
573.57 |
| Sep 23 2021 |
10821 |
573.57 |
| Sep 16 2021 |
11112 |
573.57 |
| Sep 09 2021 |
11297 |
573.57 |
| Sep 02 2021 |
11520 |
573.57 |
| Aug 26 2021 |
11548 |
573.57 |
| Aug 19 2021 |
11573 |
573.57 |
| Aug 12 2021 |
11593 |
573.57 |
| Aug 05 2021 |
11614 |
573.57 |
| Jul 29 2021 |
11621 |
573.57 |
| Jun 03 2021 |
12210 |
573.57 |
| Nov 20 2020 |
11551 |
558.24 |
| Nov 13 2020 |
13019 |
559.89 |
| Nov 06 2020 |
14352 |
563.62 |
| Oct 30 2020 |
15759 |
568.09 |
| Oct 23 2020 |
17328 |
573.57 |
| Oct 16 2020 |
18421 |
573.57 |
| Oct 09 2020 |
19363 |
573.57 |
| Oct 02 2020 |
20132 |
573.57 |
| Sep 25 2020 |
20638 |
573.57 |
| Sep 18 2020 |
21241 |
573.57 |
| Sep 11 2020 |
21662 |
573.57 |
| Sep 04 2020 |
22116 |
573.57 |
| Aug 28 2020 |
22334 |
573.57 |
| Aug 21 2020 |
22402 |
573.57 |
| Aug 14 2020 |
22428 |
573.57 |
| Aug 07 2020 |
22593 |
573.57 |
| Jul 31 2020 |
22699 |
573.57 |
| Jul 24 2020 |
22699 |
573.57 |
| Jul 17 2020 |
22729 |
573.57 |
| Jul 10 2020 |
22770 |
573.57 |
| Jul 03 2020 |
22861 |
573.57 |
| Jun 26 2020 |
22861 |
573.57 |
| Jun 19 2020 |
22861 |
573.57 |
| Jun 12 2020 |
22873 |
573.57 |
| Jun 05 2020 |
22914 |
573.57 |
| May 29 2020 |
22950 |
573.57 |
| May 22 2020 |
23005 |
573.57 |
| May 15 2020 |
23005 |
573.57 |
| May 08 2020 |
23021 |
573.57 |
| May 01 2020 |
23029 |
573.57 |
| Apr 24 2020 |
23093 |
573.57 |
| Apr 17 2020 |
23094 |
573.57 |
| Apr 10 2020 |
23094 |
573.57 |
| Apr 03 2020 |
23094 |
573.57 |
| Mar 27 2020 |
23094 |
573.57 |
| Mar 20 2020 |
23110 |
573.57 |
| Mar 13 2020 |
23110 |
573.57 |
| Mar 06 2020 |
23110 |
573.57 |
| Feb 28 2020 |
23093 |
573.57 |
| Feb 21 2020 |
23160 |
573.57 |
| Feb 14 2020 |
23171 |
573.57 |
| Feb 07 2020 |
23193 |
573.57 |
| Jan 31 2020 |
23214 |
573.57 |
| Jan 24 2020 |
22789 |
573.57 |
| Jan 17 2020 |
22853 |
573.57 |
| Jan 10 2020 |
23600 |
573.57 |
| Jan 03 2020 |
23437 |
573.57 |
| Dec 27 2019 |
23452 |
573.57 |
| Dec 20 2019 |
23496 |
573.57 |
| Dec 13 2019 |
23604 |
573.57 |
| Dec 06 2019 |
23523 |
573.57 |
| Nov 29 2019 |
24091 |
573.57 |
| Nov 22 2019 |
24816 |
581.3 |
| Nov 15 2019 |
25619 |
589.38 |
| Nov 08 2019 |
26230 |
591.48 |
| Nov 01 2019 |
26474 |
592.31 |
| Oct 25 2019 |
26920 |
597 |
| Oct 18 2019 |
25754 |
586.83 |
| Oct 11 2019 |
24850 |
569.61 |
| Oct 04 2019 |
24379 |
562.65 |
| Sep 27 2019 |
24186 |
560.83 |
| Sep 20 2019 |
23378 |
554.33 |
| Sep 13 2019 |
22924 |
549.59 |
| Sep 06 2019 |
22047 |
544.63 |
| Aug 30 2019 |
22125 |
544.63 |
| Aug 23 2019 |
22163 |
544.63 |
| Aug 16 2019 |
21962 |
544.63 |
| Aug 09 2019 |
21962 |
544.63 |
| Aug 02 2019 |
21975 |
544.63 |
| Jul 26 2019 |
21988 |
544.63 |
| Jul 19 2019 |
22003 |
544.63 |
| Jul 12 2019 |
22048 |
544.63 |
| Jul 05 2019 |
22062 |
544.63 |
| Jun 28 2019 |
22112 |
544.63 |
| Jun 21 2019 |
22142 |
544.63 |
| Jun 14 2019 |
22138 |
544.63 |
| Jun 07 2019 |
22120 |
544.63 |
| May 31 2019 |
22153 |
544.63 |
| May 24 2019 |
22163 |
544.63 |
| May 17 2019 |
22202 |
544.63 |
| May 10 2019 |
22191 |
544.63 |
| May 03 2019 |
22212 |
544.63 |
| Apr 26 2019 |
22207 |
544.63 |
| Apr 19 2019 |
22206 |
544.63 |
| Apr 12 2019 |
22214 |
544.63 |
| Apr 05 2019 |
22214 |
544.63 |
| Mar 29 2019 |
22215 |
544.63 |
| Mar 22 2019 |
22201 |
544.63 |
| Mar 15 2019 |
22210 |
544.63 |
| Mar 08 2019 |
22128 |
544.63 |
| Mar 01 2019 |
22133 |
544.63 |
| Feb 22 2019 |
22127 |
544.63 |
| Feb 15 2019 |
22129 |
544.63 |
| Feb 08 2019 |
22095 |
544.63 |
| Feb 01 2019 |
22123 |
544.63 |
| Jan 25 2019 |
22136 |
544.63 |
| Jan 18 2019 |
21629 |
544.63 |
| Jan 11 2019 |
22325 |
544.63 |
| Jan 04 2019 |
22469 |
544.63 |
| Dec 28 2018 |
22406 |
544.63 |
| Dec 21 2018 |
22253 |
544.63 |
| Dec 14 2018 |
22394 |
544.63 |
| Dec 07 2018 |
22639 |
544.63 |
| Nov 30 2018 |
22935 |
544.63 |
| Nov 23 2018 |
23192 |
544.63 |
| Nov 16 2018 |
23050 |
537.98 |
| Nov 09 2018 |
23200 |
537.98 |
| Nov 02 2018 |
23703 |
540.87 |
| Oct 26 2018 |
23060 |
537.15 |
| Oct 19 2018 |
23178 |
537.15 |
| Oct 12 2018 |
23054 |
537.15 |
| Oct 05 2018 |
22794 |
537.15 |
| Sep 28 2018 |
23461 |
542.9 |
| Sep 21 2018 |
22234 |
529.49 |
| Sep 14 2018 |
22090 |
530.82 |
| Sep 07 2018 |
21904 |
530.08 |
| Aug 31 2018 |
21702 |
530.08 |
| Aug 24 2018 |
21619 |
530.08 |
| Aug 17 2018 |
21609 |
530.08 |
| Aug 10 2018 |
21623 |
530.08 |
| Aug 03 2018 |
21657 |
530.08 |
| Jul 27 2018 |
21672 |
530.08 |
| Jul 20 2018 |
21694 |
530.08 |
| Jul 13 2018 |
21695 |
530.08 |
| Jul 06 2018 |
21652 |
530.08 |
| Jun 29 2018 |
21718 |
530.08 |
| Jun 22 2018 |
21718 |
530.08 |
| Jun 15 2018 |
21741 |
530.08 |
| Jun 08 2018 |
21776 |
530.08 |
| Jun 01 2018 |
21759 |
530.08 |
| May 25 2018 |
21782 |
530.08 |
| May 18 2018 |
21737 |
530.08 |
| May 11 2018 |
21766 |
530.08 |
| May 04 2018 |
21864 |
530.08 |
| Apr 27 2018 |
21854 |
530.08 |
| Apr 20 2018 |
21913 |
530.08 |
| Apr 13 2018 |
21905 |
530.08 |
| Apr 06 2018 |
21905 |
530.08 |
| Mar 30 2018 |
21906 |
530.08 |
| Mar 23 2018 |
21906 |
530.08 |
| Mar 16 2018 |
21887 |
530.08 |
| Mar 09 2018 |
21887 |
530.08 |
| Mar 02 2018 |
21895 |
530.08 |
| Feb 23 2018 |
21889 |
530.08 |
| Feb 16 2018 |
21907 |
530.08 |
| Feb 09 2018 |
21901 |
530.08 |
| Feb 02 2018 |
21922 |
530.08 |
| Jan 26 2018 |
21956 |
530.08 |
| Jan 19 2018 |
21877 |
530.08 |
| Jan 12 2018 |
21425 |
530.08 |
| Jan 05 2018 |
21635 |
530.08 |
| Dec 29 2017 |
21695 |
530.08 |
| Dec 22 2017 |
22954 |
545.17 |
| Dec 15 2017 |
22958 |
545.17 |
| Dec 08 2017 |
23126 |
541.57 |
| Dec 01 2017 |
23379 |
541.57 |
| Nov 24 2017 |
23421 |
541.57 |
| Nov 17 2017 |
23703 |
541.57 |
| Nov 10 2017 |
24889 |
548.2 |
| Nov 03 2017 |
24985 |
548.2 |
| Oct 27 2017 |
25096 |
548.2 |
| Oct 20 2017 |
25934 |
558.51 |
| Oct 13 2017 |
25975 |
561.78 |
| Oct 06 2017 |
26473 |
570.88 |
| Sep 29 2017 |
26774 |
575.03 |
| Sep 22 2017 |
26666 |
575.03 |
| Sep 15 2017 |
27242 |
582.34 |
