| Nov 04 2013 |
22122 |
544.46 |
| Oct 28 2013 |
18826 |
512.71 |
| Oct 21 2013 |
15099 |
478.16 |
| Oct 14 2013 |
16924 |
496.71 |
| Oct 07 2013 |
16802 |
496.71 |
| Sep 30 2013 |
16816 |
497.12 |
| Sep 23 2013 |
16757 |
497.12 |
| Sep 16 2013 |
16670 |
497.12 |
| Sep 09 2013 |
16599 |
497.12 |
| Sep 02 2013 |
16716 |
497.12 |
| Aug 26 2013 |
16686 |
497.12 |
| Aug 19 2013 |
16706 |
497.12 |
| Aug 12 2013 |
16706 |
497.12 |
| Aug 05 2013 |
16708 |
497.12 |
| Jul 29 2013 |
16709 |
497.12 |
| Jul 22 2013 |
16752 |
497.12 |
| Jul 15 2013 |
16752 |
497.12 |
| Jul 08 2013 |
16753 |
497.12 |
| Jul 01 2013 |
16753 |
497.12 |
| Jun 24 2013 |
16754 |
497.12 |
| Jun 17 2013 |
16754 |
497.12 |
| Jun 10 2013 |
16754 |
497.12 |
| Jun 03 2013 |
16754 |
497.12 |
| May 27 2013 |
16754 |
497.12 |
| May 20 2013 |
16754 |
497.12 |
| May 13 2013 |
16754 |
497.12 |
| May 06 2013 |
16754 |
497.12 |
| Apr 29 2013 |
16754 |
497.12 |
| Apr 22 2013 |
16715 |
497.12 |
| Apr 15 2013 |
16722 |
497.12 |
| Apr 08 2013 |
16722 |
497.12 |
| Apr 01 2013 |
16722 |
497.12 |
| Mar 25 2013 |
16717 |
497.12 |
| Mar 18 2013 |
16717 |
497.12 |
| Mar 11 2013 |
16717 |
497.12 |
| Mar 04 2013 |
16717 |
497.12 |
| Feb 25 2013 |
16717 |
497.12 |
| Feb 18 2013 |
16723 |
497.12 |
| Feb 11 2013 |
16732 |
497.12 |
| Feb 04 2013 |
16698 |
497.12 |
| Jan 28 2013 |
16744 |
497.12 |
| Jan 21 2013 |
16770 |
497.12 |
| Jan 14 2013 |
16864 |
497.12 |
| Jan 07 2013 |
16815 |
497.12 |
| Dec 31 2012 |
16821 |
497.12 |
| Dec 24 2012 |
16823 |
497.12 |
| Dec 17 2012 |
16825 |
497.12 |
| Dec 10 2012 |
16666 |
497.12 |
| Dec 03 2012 |
16865 |
497.12 |
| Nov 26 2012 |
16776 |
497.12 |
| Nov 19 2012 |
16831 |
497.12 |
| Nov 12 2012 |
15794 |
485.29 |
| Nov 05 2012 |
18141 |
510.7 |
| Oct 29 2012 |
19581 |
525.56 |
| Oct 22 2012 |
17159 |
498.8 |
| Oct 15 2012 |
16970 |
498.8 |
| Oct 09 2009 |
11062 |
526.99 |
| Oct 02 2009 |
10593 |
526.99 |
| Sep 25 2009 |
10284 |
532.16 |
| Sep 18 2009 |
10066 |
532.16 |
| Sep 11 2009 |
9952 |
532.16 |
| Jan 30 2009 |
9786 |
532.16 |
| Jan 09 2009 |
8975 |
532.16 |
| Dec 18 2008 |
8746 |
532.16 |
| Dec 12 2008 |
8735 |
532.16 |
| Dec 05 2008 |
8768 |
532.16 |
| Nov 28 2008 |
8519 |
532.16 |
| Nov 21 2008 |
8483 |
532.16 |
| Nov 14 2008 |
8260 |
532.16 |
| Nov 07 2008 |
8116 |
532.16 |
| Oct 31 2008 |
7602 |
532.16 |
| Oct 24 2008 |
7426 |
532.16 |
| Oct 17 2008 |
6733 |
532.16 |
| Oct 10 2008 |
6643 |
537.33 |
| Oct 03 2008 |
6075 |
537.33 |
