| Nov 01 2019 |
30681 |
673.29 |
| Oct 25 2019 |
30903 |
673.29 |
| Oct 18 2019 |
30460 |
673.29 |
| Oct 11 2019 |
30933 |
673.29 |
| Oct 04 2019 |
31016 |
673.29 |
| Sep 27 2019 |
30937 |
673.29 |
| Sep 20 2019 |
30617 |
673.29 |
| Sep 13 2019 |
27843 |
620.14 |
| Sep 06 2019 |
26888 |
613.68 |
| Aug 30 2019 |
26998 |
613.68 |
| Aug 23 2019 |
27023 |
613.68 |
| Aug 16 2019 |
26758 |
613.68 |
| Aug 09 2019 |
26758 |
613.68 |
| Aug 02 2019 |
26774 |
613.68 |
| Jul 26 2019 |
26790 |
613.68 |
| Jul 19 2019 |
26804 |
613.68 |
| Jul 12 2019 |
26853 |
613.68 |
| Jul 05 2019 |
26868 |
613.68 |
| Jun 28 2019 |
26925 |
613.68 |
| Jun 21 2019 |
26956 |
613.68 |
| Jun 14 2019 |
26947 |
613.68 |
| Jun 07 2019 |
26923 |
613.68 |
| May 31 2019 |
26959 |
613.68 |
| May 24 2019 |
26964 |
613.68 |
| May 17 2019 |
27010 |
613.68 |
| May 10 2019 |
27000 |
613.68 |
| May 03 2019 |
27029 |
613.68 |
| Apr 26 2019 |
27023 |
613.68 |
| Apr 19 2019 |
27027 |
613.68 |
| Apr 12 2019 |
27038 |
613.68 |
| Apr 05 2019 |
27038 |
613.68 |
| Mar 29 2019 |
27039 |
613.68 |
| Mar 22 2019 |
27022 |
613.68 |
| Mar 15 2019 |
27035 |
613.68 |
| Mar 08 2019 |
26938 |
613.68 |
| Mar 01 2019 |
26945 |
613.68 |
| Feb 22 2019 |
26935 |
613.68 |
| Feb 15 2019 |
26944 |
613.68 |
| Feb 08 2019 |
26902 |
613.68 |
| Feb 01 2019 |
26929 |
613.68 |
| Jan 25 2019 |
26946 |
613.68 |
| Jan 18 2019 |
26421 |
613.68 |
| Jan 11 2019 |
27158 |
613.68 |
| Jan 04 2019 |
27330 |
613.68 |
| Dec 28 2018 |
27238 |
613.68 |
| Dec 21 2018 |
27031 |
613.68 |
| Dec 14 2018 |
27224 |
613.68 |
| Dec 07 2018 |
27576 |
613.68 |
| Nov 30 2018 |
27982 |
613.68 |
| Nov 23 2018 |
28299 |
613.68 |
| Nov 16 2018 |
28967 |
613.68 |
| Nov 09 2018 |
29155 |
613.68 |
| Nov 02 2018 |
27210 |
583.88 |
| Oct 26 2018 |
27023 |
583.88 |
| Oct 19 2018 |
27217 |
583.88 |
| Oct 12 2018 |
27015 |
583.88 |
| Oct 05 2018 |
26753 |
583.88 |
| Sep 28 2018 |
26837 |
583.88 |
| Sep 21 2018 |
26875 |
583.88 |
| Sep 14 2018 |
27903 |
600.75 |
| Sep 07 2018 |
25218 |
569.45 |
| Aug 31 2018 |
24949 |
569.45 |
| Aug 24 2018 |
24860 |
569.45 |
| Aug 17 2018 |
24848 |
569.45 |
| Aug 10 2018 |
24863 |
569.45 |
| Aug 03 2018 |
24894 |
569.45 |
| Jul 27 2018 |
24912 |
569.45 |
| Jul 20 2018 |
24937 |
569.45 |
| Jul 13 2018 |
24942 |
569.45 |
| Jul 06 2018 |
24913 |
569.45 |
| Jun 29 2018 |
24982 |
569.45 |
| Jun 22 2018 |
24982 |
569.45 |
| Jun 15 2018 |
25009 |
569.45 |
| Jun 08 2018 |
25044 |
569.45 |
| Jun 01 2018 |
25025 |
569.45 |
| May 25 2018 |
25053 |
569.45 |
| May 18 2018 |
24998 |
569.45 |
| May 11 2018 |
25026 |
569.45 |
| May 04 2018 |
25137 |
569.45 |
| Apr 27 2018 |
25127 |
569.45 |
| Apr 20 2018 |
25195 |
569.45 |
| Apr 13 2018 |
25189 |
569.45 |
| Apr 06 2018 |
25189 |
569.45 |
| Mar 30 2018 |
25188 |
569.45 |
| Mar 23 2018 |
25187 |
569.45 |
| Mar 16 2018 |
25170 |
569.45 |
| Mar 09 2018 |
25170 |
569.45 |
| Mar 02 2018 |
25178 |
569.45 |
| Feb 23 2018 |
25169 |
569.45 |
| Feb 16 2018 |
25186 |
569.45 |
| Feb 09 2018 |
25178 |
569.45 |
| Feb 02 2018 |
25201 |
569.45 |
| Jan 26 2018 |
25234 |
569.45 |
| Jan 19 2018 |
25138 |
569.45 |
| Jan 12 2018 |
24666 |
569.45 |
| Jan 05 2018 |
24872 |
569.45 |
| Dec 29 2017 |
24946 |
569.45 |
| Dec 22 2017 |
24934 |
569.45 |
| Dec 15 2017 |
24936 |
569.45 |
| Dec 08 2017 |
25361 |
569.45 |
| Dec 01 2017 |
25639 |
569.45 |
| Nov 24 2017 |
25684 |
569.45 |
| Nov 17 2017 |
26014 |
569.45 |
| Nov 10 2017 |
26725 |
569.45 |
| Nov 03 2017 |
26848 |
569.45 |
| Oct 27 2017 |
26982 |
569.45 |
| Oct 20 2017 |
26939 |
569.45 |
| Oct 13 2017 |
26641 |
569.45 |
| Oct 06 2017 |
26357 |
569.45 |
| Sep 29 2017 |
26286 |
569.45 |
| Sep 22 2017 |
26182 |
569.45 |
| Sep 15 2017 |
26091 |
569.45 |
