| Apr 25 2024 |
2813 |
355.65 |
| Apr 18 2024 |
2813 |
355.65 |
| Apr 11 2024 |
2813 |
355.65 |
| Apr 04 2024 |
2813 |
355.65 |
| Mar 28 2024 |
2813 |
355.65 |
| Mar 21 2024 |
2813 |
355.65 |
| Mar 14 2024 |
2813 |
355.65 |
| Mar 07 2024 |
2813 |
355.65 |
| Feb 29 2024 |
2813 |
355.65 |
| Feb 22 2024 |
2814 |
355.65 |
| Feb 15 2024 |
2817 |
355.65 |
| Feb 08 2024 |
2822 |
355.65 |
| Feb 01 2024 |
2826 |
355.65 |
| Jan 25 2024 |
2828 |
355.65 |
| Jan 18 2024 |
2837 |
355.65 |
| Jan 11 2024 |
2813 |
355.65 |
| Jan 04 2024 |
2833 |
355.65 |
| Dec 28 2023 |
2835 |
355.65 |
| Dec 21 2023 |
2830 |
355.65 |
| Dec 14 2023 |
2841 |
355.65 |
| Dec 07 2023 |
2798 |
355.65 |
| Nov 30 2023 |
2838 |
355.65 |
| Nov 23 2023 |
2787 |
355.65 |
| Nov 16 2023 |
2897 |
357.99 |
| Nov 09 2023 |
3030 |
362.7 |
| Nov 02 2023 |
2724 |
352.15 |
| Oct 26 2023 |
2707 |
352.15 |
| Oct 19 2023 |
2746 |
352.15 |
| Oct 12 2023 |
3612 |
388.32 |
| Oct 05 2023 |
3646 |
388.32 |
| Sep 28 2023 |
3644 |
388.32 |
| Sep 21 2023 |
3630 |
388.32 |
| Sep 14 2023 |
3688 |
388.32 |
| Sep 07 2023 |
3683 |
388.32 |
| Aug 31 2023 |
3686 |
388.32 |
| Aug 24 2023 |
3676 |
388.32 |
| Aug 17 2023 |
3671 |
388.32 |
| Aug 10 2023 |
3671 |
388.32 |
| Aug 03 2023 |
3680 |
388.32 |
| Jul 27 2023 |
3675 |
388.32 |
| Jul 20 2023 |
3628 |
388.32 |
| Jul 13 2023 |
3628 |
388.32 |
| Jul 06 2023 |
3611 |
388.32 |
| Jun 29 2023 |
3613 |
388.32 |
| Jun 22 2023 |
3613 |
388.32 |
| Jun 15 2023 |
3613 |
388.32 |
| Jun 08 2023 |
3616 |
388.32 |
| Jun 01 2023 |
3610 |
388.32 |
| May 25 2023 |
3605 |
388.32 |
| May 18 2023 |
3605 |
388.32 |
| May 11 2023 |
3605 |
388.32 |
| May 04 2023 |
3605 |
388.32 |
| Apr 27 2023 |
3607 |
388.32 |
| Apr 20 2023 |
3607 |
388.32 |
| Apr 13 2023 |
3607 |
388.32 |
| Apr 06 2023 |
3612 |
388.32 |
| Mar 30 2023 |
3611 |
388.32 |
| Mar 23 2023 |
3611 |
388.32 |
| Mar 16 2023 |
3611 |
388.32 |
| Mar 09 2023 |
3611 |
388.32 |
| Mar 02 2023 |
3612 |
388.32 |
| Feb 23 2023 |
3611 |
388.32 |
| Feb 16 2023 |
3612 |
388.32 |
| Feb 09 2023 |
3619 |
388.32 |
| Feb 02 2023 |
3626 |
388.32 |
| Jan 26 2023 |
3624 |
388.32 |
| Jan 19 2023 |
3610 |
388.32 |
| Jan 12 2023 |
3567 |
388.32 |
| Jan 05 2023 |
3600 |
388.32 |
| Dec 29 2022 |
3596 |
388.32 |
| Dec 22 2022 |
5597 |
388.32 |
| Dec 15 2022 |
5580 |
388.32 |
| Dec 08 2022 |
5559 |
388.32 |
| Dec 01 2022 |
6074 |
401.31 |
| Nov 24 2022 |
5997 |
399.38 |
| Nov 17 2022 |
5876 |
399.38 |
| Nov 10 2022 |
5330 |
389.31 |
| Nov 03 2022 |
4612 |
434.08 |
| Oct 27 2022 |
4421 |
434.08 |
| Dec 07 2018 |
26136 |
591.77 |
| Nov 30 2018 |
19171 |
500.91 |
| Nov 23 2018 |
19385 |
500.91 |
| Nov 16 2018 |
19764 |
500.91 |
| Nov 09 2018 |
16590 |
468.27 |
| Nov 02 2018 |
14845 |
451.71 |
| Oct 26 2018 |
10425 |
410.24 |
| Oct 19 2018 |
9763 |
402.42 |
| Oct 12 2018 |
9628 |
401.84 |
| Oct 05 2018 |
9430 |
401.84 |
| Sep 28 2018 |
9464 |
401.84 |
| Sep 21 2018 |
9457 |
401.84 |
| Sep 14 2018 |
9323 |
401.84 |
| Sep 07 2018 |
9300 |
401.84 |
| Aug 31 2018 |
9233 |
401.84 |
| Aug 24 2018 |
9194 |
401.84 |
| Aug 17 2018 |
9195 |
401.84 |
| Aug 10 2018 |
9197 |
401.84 |
| Aug 03 2018 |
9213 |
401.84 |
| Jul 27 2018 |
9221 |
401.84 |
| Jul 20 2018 |
9226 |
401.84 |
| Jul 13 2018 |
9226 |
401.84 |
| Jul 06 2018 |
9219 |
401.84 |
| Jun 29 2018 |
9267 |
401.84 |
| Jun 22 2018 |
9267 |
401.84 |
| Jun 15 2018 |
9285 |
401.84 |
| Jun 08 2018 |
9302 |
401.84 |
| Jun 01 2018 |
9294 |
401.84 |
| May 25 2018 |
9300 |
401.84 |
| May 18 2018 |
9289 |
401.84 |
| May 11 2018 |
9307 |
401.84 |
| May 04 2018 |
9355 |
401.84 |
| Apr 27 2018 |
9353 |
401.84 |
| Apr 20 2018 |
9378 |
401.84 |
| Apr 13 2018 |
9376 |
401.84 |
| Apr 06 2018 |
9376 |
401.84 |
| Mar 30 2018 |
9375 |
401.84 |
| Mar 23 2018 |
9375 |
401.84 |
| Mar 16 2018 |
9364 |
401.84 |
| Mar 09 2018 |
9364 |
401.84 |
| Mar 02 2018 |
9367 |
401.84 |
| Feb 23 2018 |
9367 |
401.84 |
| Feb 16 2018 |
9376 |
401.84 |
| Feb 09 2018 |
9373 |
401.84 |
| Feb 02 2018 |
9393 |
401.84 |
| Jan 26 2018 |
9420 |
401.84 |
| Jan 19 2018 |
9396 |
401.84 |
| Jan 12 2018 |
9087 |
401.84 |
| Jan 05 2018 |
9318 |
401.84 |
| Dec 29 2017 |
9332 |
401.84 |
| Dec 22 2017 |
9323 |
401.84 |
| Dec 15 2017 |
9290 |
401.84 |
| Dec 08 2017 |
9485 |
401.84 |
| Dec 01 2017 |
9561 |
401.84 |
| Nov 24 2017 |
9588 |
401.84 |
| Nov 17 2017 |
9614 |
401.84 |
| Nov 10 2017 |
10384 |
407.69 |
| Nov 03 2017 |
11051 |
415.21 |
| Oct 27 2017 |
12028 |
425.69 |
| Oct 20 2017 |
13559 |
440.08 |
| Oct 13 2017 |
17376 |
476.8 |
| Oct 06 2017 |
17227 |
476.8 |
| Sep 29 2017 |
17247 |
476.8 |
| Sep 22 2017 |
17551 |
480.48 |
| Sep 15 2017 |
17578 |
480.48 |
