Oct 26 2023 |
4497 |
441.25 |
Oct 19 2023 |
4577 |
441.25 |
Oct 12 2023 |
4528 |
441.25 |
Oct 05 2023 |
4364 |
441.25 |
Sep 28 2023 |
4193 |
442.58 |
Sep 21 2023 |
5481 |
452.75 |
Sep 14 2023 |
5549 |
452.75 |
Sep 07 2023 |
5578 |
452.75 |
Aug 31 2023 |
5593 |
452.75 |
Aug 24 2023 |
5583 |
452.75 |
Aug 17 2023 |
5572 |
452.75 |
Aug 10 2023 |
5573 |
452.75 |
Aug 03 2023 |
5583 |
452.75 |
Jul 27 2023 |
5577 |
452.75 |
Jul 20 2023 |
5501 |
452.75 |
Jul 13 2023 |
5501 |
452.75 |
Jul 06 2023 |
5479 |
452.75 |
Jun 29 2023 |
5481 |
452.75 |
Jun 22 2023 |
5481 |
452.75 |
Jun 15 2023 |
5481 |
452.75 |
Jun 08 2023 |
5484 |
452.75 |
Jun 01 2023 |
5476 |
452.75 |
May 25 2023 |
5469 |
452.75 |
May 18 2023 |
5469 |
452.75 |
May 11 2023 |
5469 |
452.75 |
May 04 2023 |
5469 |
452.75 |
Apr 27 2023 |
5470 |
452.75 |
Apr 20 2023 |
5470 |
452.75 |
Apr 13 2023 |
5470 |
452.75 |
Apr 06 2023 |
5479 |
452.75 |
Mar 30 2023 |
5479 |
452.75 |
Mar 23 2023 |
5479 |
452.75 |
Mar 16 2023 |
5479 |
452.75 |
Mar 09 2023 |
5479 |
452.75 |
Mar 02 2023 |
5479 |
452.75 |
Feb 23 2023 |
5479 |
452.75 |
Feb 16 2023 |
5487 |
452.75 |
Feb 09 2023 |
5505 |
452.75 |
Feb 02 2023 |
5514 |
452.75 |
Jan 26 2023 |
5513 |
452.75 |
Jan 19 2023 |
5502 |
452.75 |
Jan 12 2023 |
5445 |
452.75 |
Jan 05 2023 |
5479 |
452.75 |
Dec 29 2022 |
5476 |
452.75 |
Dec 22 2022 |
8589 |
452.75 |
Dec 15 2022 |
8567 |
452.75 |
Dec 08 2022 |
8518 |
452.75 |
Dec 01 2022 |
8423 |
452.75 |
Nov 24 2022 |
8409 |
452.75 |
Nov 17 2022 |
8244 |
452.75 |
Nov 10 2022 |
8102 |
452.75 |
Nov 03 2022 |
7852 |
452.75 |
Oct 27 2022 |
5321 |
458.5 |
Oct 20 2022 |
5346 |
458.5 |
Oct 13 2022 |
5313 |
458.5 |
Oct 06 2022 |
5094 |
458.5 |
Sep 29 2022 |
5506 |
473.1 |
Nov 04 2021 |
3228 |
384.3 |
Oct 28 2021 |
3197 |
384.3 |
Oct 21 2021 |
3341 |
384.3 |
Oct 14 2021 |
3389 |
384.3 |
Oct 07 2021 |
3101 |
384.3 |
Sep 30 2021 |
3079 |
384.3 |
Sep 23 2021 |
2956 |
384.3 |
Sep 16 2021 |
2920 |
384.3 |
Sep 09 2021 |
2866 |
384.3 |
Sep 02 2021 |
2892 |
384.3 |
Aug 26 2021 |
2880 |
384.3 |
Aug 19 2021 |
2882 |
384.3 |
Aug 12 2021 |
2878 |
384.3 |
Aug 05 2021 |
2925 |
384.3 |
Jul 29 2021 |
2944 |
384.3 |
Jun 03 2021 |
3002 |
384.3 |
Nov 06 2020 |
5435 |
384.3 |
Oct 30 2020 |
5790 |
384.3 |
Oct 23 2020 |
6182 |
384.3 |
Oct 16 2020 |
6460 |
384.3 |
Oct 09 2020 |
6733 |
384.3 |
Oct 02 2020 |
6945 |
384.3 |
Sep 25 2020 |
7089 |
384.3 |
Sep 18 2020 |
7252 |
384.3 |
Sep 11 2020 |
7333 |
384.3 |
Sep 04 2020 |
7435 |
384.3 |
Aug 28 2020 |
7491 |
384.3 |
Aug 21 2020 |
7531 |
384.3 |
Aug 14 2020 |
7541 |
384.3 |
Aug 07 2020 |
7615 |
384.3 |
Jul 31 2020 |
7644 |
384.3 |
Jul 24 2020 |
7644 |
384.3 |
Jul 17 2020 |
7657 |
384.3 |
Jul 10 2020 |
7681 |
384.3 |
Jul 03 2020 |
7708 |
384.3 |
Jun 26 2020 |
7708 |
384.3 |
Jun 19 2020 |
7708 |
384.3 |
Jun 12 2020 |
7712 |
384.3 |
Jun 05 2020 |
7725 |
384.3 |
May 29 2020 |
7736 |
384.3 |
May 22 2020 |
7754 |
384.3 |
May 15 2020 |
7754 |
384.3 |
May 08 2020 |
7756 |
384.3 |
May 01 2020 |
7757 |
384.3 |
Apr 24 2020 |
7787 |
384.3 |
Apr 17 2020 |
7787 |
384.3 |
Apr 10 2020 |
7787 |
384.3 |
Apr 03 2020 |
7787 |
384.3 |
Mar 27 2020 |
7787 |
384.3 |
Mar 20 2020 |
7795 |
384.3 |
Mar 13 2020 |
7795 |
384.3 |
Mar 06 2020 |
7795 |
384.3 |
Feb 28 2020 |
7792 |
384.3 |
Feb 21 2020 |
7826 |
384.3 |
Feb 14 2020 |
7831 |
384.3 |
Feb 07 2020 |
7838 |
384.3 |
Jan 31 2020 |
7855 |
384.3 |
Jan 24 2020 |
7556 |
384.3 |
Jan 17 2020 |
7577 |
384.3 |
Jan 10 2020 |
8052 |
384.3 |
Jan 03 2020 |
8005 |
384.3 |
Dec 27 2019 |
8002 |
384.3 |
Dec 20 2019 |
8015 |
384.3 |
Dec 13 2019 |
8039 |
384.3 |
Dec 06 2019 |
7886 |
384.3 |
Nov 29 2019 |
8041 |
384.3 |
Nov 22 2019 |
8084 |
384.3 |
Nov 15 2019 |
8140 |
384.3 |
Nov 08 2019 |
7226 |
371.63 |
Nov 01 2019 |
9659 |
401.64 |
Oct 25 2019 |
9963 |
406.15 |
Oct 18 2019 |
9716 |
406.15 |
Oct 11 2019 |
8486 |
389.79 |
Oct 04 2019 |
8124 |
384.85 |
Sep 27 2019 |
8123 |
384.85 |
Sep 20 2019 |
6625 |
366.66 |
Sep 13 2019 |
6680 |
366.66 |
Sep 06 2019 |
6512 |
366.66 |
Aug 30 2019 |
6556 |
366.66 |
Aug 23 2019 |
6574 |
366.66 |
Aug 16 2019 |
6546 |
366.66 |
Aug 09 2019 |
6546 |
366.66 |
Aug 02 2019 |
6549 |
366.66 |
Jul 26 2019 |
6551 |
366.66 |
Jul 19 2019 |
6561 |
366.66 |
Jul 12 2019 |
6570 |
366.66 |
Jul 05 2019 |
6576 |
366.66 |
Jun 28 2019 |
6591 |
366.66 |
Jun 21 2019 |
6600 |
366.66 |
Jun 14 2019 |
6591 |
366.66 |
Jun 07 2019 |
6587 |
366.66 |
May 31 2019 |
6601 |
366.66 |
May 24 2019 |
6601 |
366.66 |
May 17 2019 |
6616 |
366.66 |
May 10 2019 |
6614 |
366.66 |
May 03 2019 |
6622 |
366.66 |
Apr 26 2019 |
6618 |
366.66 |
Apr 19 2019 |
6621 |
366.66 |
Apr 12 2019 |
6623 |
366.66 |
Apr 05 2019 |
6623 |
366.66 |
Mar 29 2019 |
6623 |
366.66 |
Mar 22 2019 |
6621 |
366.66 |
Mar 15 2019 |
6629 |
366.66 |
Mar 08 2019 |
6603 |
366.66 |
Mar 01 2019 |
6604 |
366.66 |
Feb 22 2019 |
6602 |
366.66 |
Feb 15 2019 |
6613 |
366.66 |
Feb 08 2019 |
6595 |
366.66 |
Feb 01 2019 |
6613 |
366.66 |
Jan 25 2019 |
6614 |
366.66 |
Jan 18 2019 |
6346 |
366.66 |
Jan 11 2019 |
6727 |
366.66 |
Jan 04 2019 |
6785 |
366.66 |
Dec 28 2018 |
6809 |
366.66 |
Dec 21 2018 |
6760 |
366.66 |
Dec 14 2018 |
6754 |
366.66 |
Dec 07 2018 |
6828 |
366.66 |
Nov 30 2018 |
6915 |
366.66 |
Nov 23 2018 |
6958 |
366.66 |
Nov 16 2018 |
7054 |
366.66 |
Nov 09 2018 |
7465 |
373.33 |
Nov 02 2018 |
7505 |
373.33 |
Oct 26 2018 |
7147 |
370.9 |
Oct 19 2018 |
7176 |
370.9 |
Oct 12 2018 |
8121 |
383.76 |
Oct 05 2018 |
8632 |
392.43 |
Sep 28 2018 |
8671 |
392.43 |
Sep 21 2018 |
10003 |
408.1 |
Sep 14 2018 |
10176 |
411.54 |
Sep 07 2018 |
10124 |
411.54 |
Aug 31 2018 |
10054 |
411.54 |
Aug 24 2018 |
10017 |
411.54 |
Aug 17 2018 |
10010 |
411.54 |
Aug 10 2018 |
10013 |
411.54 |
Aug 03 2018 |
10029 |
411.54 |
Jul 27 2018 |
10037 |
411.54 |
Jul 20 2018 |
10048 |
411.54 |
Jul 13 2018 |
10047 |
411.54 |
Jul 06 2018 |
10034 |
411.54 |
Jun 29 2018 |
10083 |
411.54 |
Jun 22 2018 |
10083 |
411.54 |
Jun 15 2018 |
10101 |
411.54 |
Jun 08 2018 |
10117 |
411.54 |
Jun 01 2018 |
10113 |
411.54 |
May 25 2018 |
10125 |
411.54 |
May 18 2018 |
10108 |
411.54 |
May 11 2018 |
10130 |
411.54 |
May 04 2018 |
10174 |
411.54 |
Apr 27 2018 |
10171 |
411.54 |
Apr 20 2018 |
10198 |
411.54 |
Apr 13 2018 |
10195 |
411.54 |
Apr 06 2018 |
10195 |
411.54 |
Mar 30 2018 |
10193 |
411.54 |
Mar 23 2018 |
10193 |
411.54 |
Mar 16 2018 |
10186 |
411.54 |
Mar 09 2018 |
10186 |
411.54 |
Mar 02 2018 |
10189 |
411.54 |
Feb 23 2018 |
10190 |
411.54 |
Feb 16 2018 |
10199 |
411.54 |
Feb 09 2018 |
10193 |
411.54 |
Feb 02 2018 |
10209 |
411.54 |
Jan 26 2018 |
10239 |
411.54 |
Jan 19 2018 |
10214 |
411.54 |
Jan 12 2018 |
9887 |
411.54 |
Jan 05 2018 |
10136 |
411.54 |
Dec 29 2017 |
10151 |
411.54 |
Dec 22 2017 |
10139 |
411.54 |
Dec 15 2017 |
10105 |
411.54 |
Dec 08 2017 |
10316 |
411.54 |
Dec 01 2017 |
10937 |
417.3 |
Nov 24 2017 |
10968 |
417.3 |
Nov 17 2017 |
11035 |
417.3 |
Nov 10 2017 |
11310 |
417.3 |
Nov 03 2017 |
11272 |
417.3 |
Oct 27 2017 |
12721 |
432.01 |
Oct 20 2017 |
12708 |
432.01 |
Oct 13 2017 |
12714 |
433.89 |
Oct 06 2017 |
14290 |
450.09 |
Sep 29 2017 |
14314 |
450.09 |
Sep 22 2017 |
16041 |
466.36 |
Sep 15 2017 |
16065 |
466.36 |