| Apr 19 2024 |
1910 |
660.98 |
| Apr 18 2024 |
1910 |
660.98 |
| Apr 11 2024 |
1910 |
660.98 |
| Apr 04 2024 |
1910 |
660.98 |
| Mar 28 2024 |
1910 |
660.98 |
| Mar 21 2024 |
1910 |
660.98 |
| Mar 14 2024 |
1910 |
660.98 |
| Mar 07 2024 |
1910 |
660.98 |
| Feb 29 2024 |
1910 |
660.98 |
| Feb 22 2024 |
1910 |
660.98 |
| Feb 15 2024 |
1913 |
660.98 |
| Feb 08 2024 |
1915 |
660.98 |
| Feb 01 2024 |
1919 |
660.98 |
| Jan 25 2024 |
1922 |
660.98 |
| Jan 18 2024 |
1927 |
660.98 |
| Jan 11 2024 |
1924 |
660.98 |
| Jan 04 2024 |
1936 |
660.98 |
| Dec 28 2023 |
1933 |
660.98 |
| Dec 21 2023 |
1935 |
660.98 |
| Dec 14 2023 |
1934 |
660.98 |
| Dec 07 2023 |
1900 |
660.98 |
| Nov 30 2023 |
1920 |
660.98 |
| Nov 23 2023 |
1909 |
660.98 |
| Nov 16 2023 |
1937 |
660.98 |
| Nov 09 2023 |
1945 |
662.77 |
| Nov 02 2023 |
1850 |
639.58 |
| Oct 26 2023 |
1823 |
639.58 |
| Oct 19 2023 |
1664 |
601.77 |
| Oct 12 2023 |
1529 |
581.95 |
| Oct 05 2023 |
1535 |
581.95 |
| Sep 28 2023 |
1543 |
588.8 |
| Sep 21 2023 |
1510 |
579.71 |
| Sep 14 2023 |
1531 |
579.71 |
| Sep 07 2023 |
1531 |
579.71 |
| Aug 31 2023 |
1552 |
579.71 |
| Aug 24 2023 |
1545 |
579.71 |
| Aug 17 2023 |
1542 |
579.71 |
| Aug 10 2023 |
1542 |
579.71 |
| Aug 03 2023 |
1543 |
579.71 |
| Jul 27 2023 |
1538 |
579.71 |
| Jul 20 2023 |
1509 |
579.71 |
| Jul 13 2023 |
1509 |
579.71 |
| Jul 06 2023 |
1506 |
579.71 |
| Jun 29 2023 |
1510 |
579.71 |
| Jun 22 2023 |
1510 |
579.71 |
| Jun 15 2023 |
1510 |
579.71 |
| Jun 08 2023 |
1513 |
579.71 |
| Jun 01 2023 |
1513 |
579.71 |
| May 25 2023 |
1510 |
579.71 |
| May 18 2023 |
1510 |
579.71 |
| May 11 2023 |
1510 |
579.71 |
| May 04 2023 |
1510 |
579.71 |
| Apr 27 2023 |
1510 |
579.71 |
| Apr 20 2023 |
1510 |
579.71 |
| Apr 13 2023 |
1510 |
579.71 |
| Apr 06 2023 |
1512 |
579.71 |
| Mar 30 2023 |
1512 |
579.71 |
| Mar 23 2023 |
1512 |
579.71 |
| Mar 16 2023 |
1512 |
579.71 |
| Mar 09 2023 |
1512 |
579.71 |
| Mar 02 2023 |
1512 |
579.71 |
| Feb 23 2023 |
1511 |
579.71 |
| Feb 16 2023 |
1513 |
579.71 |
| Feb 09 2023 |
1517 |
579.71 |
| Feb 02 2023 |
1521 |
579.71 |
| Jan 26 2023 |
1521 |
579.71 |
| Jan 19 2023 |
1519 |
579.71 |
| Jan 12 2023 |
1497 |
579.71 |
| Jan 05 2023 |
1523 |
579.71 |
| Dec 29 2022 |
1530 |
579.71 |
| Dec 22 2022 |
2364 |
579.71 |
| Dec 15 2022 |
2361 |
579.71 |
| Dec 08 2022 |
2352 |
579.71 |
| Dec 01 2022 |
2315 |
579.71 |
| Nov 24 2022 |
2320 |
579.71 |
| Nov 17 2022 |
2279 |
579.71 |
| Nov 10 2022 |
2183 |
574.74 |
| Nov 03 2022 |
2117 |
574.74 |
| Oct 27 2022 |
1988 |
574.54 |
| Oct 20 2022 |
2029 |
588.09 |
| Oct 13 2022 |
1897 |
575.14 |
| Oct 06 2022 |
1801 |
575.14 |
| Sep 29 2022 |
1755 |
574.94 |
| Sep 22 2022 |
1757 |
579.35 |
| Sep 15 2022 |
1729 |
578.47 |
| Sep 08 2022 |
1722 |
578.47 |
| Sep 01 2022 |
1727 |
578.47 |
| Aug 25 2022 |
1724 |
578.47 |
| Aug 18 2022 |
1720 |
578.47 |
| Aug 11 2022 |
1722 |
578.47 |
| Aug 04 2022 |
1707 |
578.47 |
| Jul 28 2022 |
1707 |
578.47 |
| Jul 21 2022 |
1707 |
578.47 |
| Jul 14 2022 |
1707 |
578.47 |
| Jul 07 2022 |
1707 |
578.47 |
| Jun 30 2022 |
1707 |
578.47 |
| Jun 23 2022 |
1698 |
578.47 |
| Jun 16 2022 |
1698 |
578.47 |
| Jun 09 2022 |
1702 |
578.47 |
| Jun 02 2022 |
1702 |
578.47 |
| May 26 2022 |
1700 |
578.47 |
| May 19 2022 |
1700 |
578.47 |
| May 12 2022 |
1700 |
578.47 |
| May 05 2022 |
1700 |
578.47 |
| Apr 28 2022 |
1698 |
578.47 |
| Apr 21 2022 |
1698 |
578.47 |
| Apr 14 2022 |
1698 |
578.47 |
| Apr 07 2022 |
1698 |
578.47 |
| Mar 31 2022 |
1698 |
578.47 |
| Mar 24 2022 |
1698 |
578.47 |
| Mar 17 2022 |
1698 |
578.47 |
| Mar 10 2022 |
1698 |
578.47 |
| Mar 03 2022 |
1698 |
578.47 |
| Feb 24 2022 |
1698 |
578.47 |
| Feb 17 2022 |
1699 |
578.47 |
| Feb 10 2022 |
1699 |
578.47 |
| Feb 03 2022 |
1702 |
578.47 |
| Jan 27 2022 |
1703 |
578.47 |
| Jan 20 2022 |
1663 |
578.47 |
| Jan 13 2022 |
1666 |
578.47 |
| Jan 06 2022 |
1697 |
578.47 |
| Dec 30 2021 |
1707 |
578.47 |
| Dec 23 2021 |
1712 |
578.47 |
| Dec 16 2021 |
1699 |
578.47 |
| Dec 09 2021 |
1715 |
578.47 |
| Dec 02 2021 |
1745 |
578.47 |
| Nov 25 2021 |
1780 |
578.47 |
| Nov 18 2021 |
1753 |
573.18 |
| Nov 11 2021 |
1745 |
573.18 |
| Nov 04 2021 |
1800 |
573.18 |
| Oct 28 2021 |
1973 |
591.97 |
| Oct 21 2021 |
1952 |
585.67 |
| Oct 14 2021 |
2011 |
585.67 |
| Oct 07 2021 |
1978 |
585.56 |
| Sep 30 2021 |
1990 |
580.33 |
| Sep 23 2021 |
2044 |
580.46 |
| Sep 16 2021 |
2082 |
580.46 |
| Sep 09 2021 |
2111 |
580.46 |
| Sep 02 2021 |
2164 |
580.46 |
| Aug 26 2021 |
2180 |
580.46 |
| Aug 19 2021 |
2183 |
580.46 |
| Aug 12 2021 |
2192 |
580.46 |
| Aug 05 2021 |
2197 |
580.46 |
| Jul 29 2021 |
2200 |
580.46 |
| Jun 03 2021 |
2416 |
580.46 |
| Nov 20 2020 |
13499 |
645.84 |
| Nov 13 2020 |
14481 |
607.17 |
| Nov 06 2020 |
15865 |
607.17 |
| Oct 30 2020 |
17357 |
610.78 |
| Oct 23 2020 |
18409 |
598.38 |
| Oct 16 2020 |
19211 |
589.6 |
| Oct 09 2020 |
20211 |
589.6 |
| Oct 02 2020 |
21016 |
589.6 |
| Sep 25 2020 |
21578 |
589.6 |
| Sep 18 2020 |
22209 |
589.6 |
| Sep 11 2020 |
22675 |
589.6 |
| Sep 04 2020 |
23153 |
589.6 |
| Aug 28 2020 |
23391 |
589.6 |
| Aug 21 2020 |
23463 |
589.6 |
| Aug 14 2020 |
23488 |
589.6 |
| Aug 07 2020 |
23662 |
589.6 |
| Jul 31 2020 |
23773 |
589.6 |
| Jul 24 2020 |
23773 |
589.6 |
| Jul 17 2020 |
23803 |
589.6 |
| Jul 10 2020 |
23844 |
589.6 |
| Jul 03 2020 |
23940 |
589.6 |
| Jun 26 2020 |
23940 |
589.6 |
| Jun 19 2020 |
23940 |
589.6 |
| Jun 12 2020 |
23956 |
589.6 |
| Jun 05 2020 |
23997 |
589.6 |
| May 29 2020 |
24031 |
589.6 |
| May 22 2020 |
24084 |
589.6 |
| May 15 2020 |
24084 |
589.6 |
| May 08 2020 |
24101 |
589.6 |
| May 01 2020 |
24110 |
589.6 |
| Apr 24 2020 |
24183 |
589.6 |
| Apr 17 2020 |
24184 |
589.6 |
| Apr 10 2020 |
24184 |
589.6 |
| Apr 03 2020 |
24184 |
589.6 |
| Mar 27 2020 |
24184 |
589.6 |
| Mar 20 2020 |
24202 |
589.6 |
| Mar 13 2020 |
24202 |
589.6 |
| Mar 06 2020 |
24202 |
589.6 |
| Feb 28 2020 |
24187 |
589.6 |
| Feb 21 2020 |
24251 |
589.6 |
| Feb 14 2020 |
24261 |
589.6 |
| Feb 07 2020 |
24287 |
589.6 |
| Jan 31 2020 |
24306 |
589.6 |
| Jan 24 2020 |
23872 |
589.6 |
| Jan 17 2020 |
23941 |
589.6 |
| Jan 10 2020 |
24705 |
589.6 |
| Jan 03 2020 |
24534 |
589.6 |
| Dec 27 2019 |
24552 |
589.6 |
| Dec 20 2019 |
24596 |
589.6 |
| Dec 13 2019 |
24705 |
589.6 |
| Dec 06 2019 |
24627 |
589.6 |
| Nov 29 2019 |
25214 |
589.6 |
| Nov 22 2019 |
25376 |
589.6 |
| Nov 15 2019 |
26342 |
600.88 |
| Nov 08 2019 |
26854 |
600.88 |
| Nov 01 2019 |
27507 |
607.76 |
| Oct 25 2019 |
28753 |
625.8 |
| Oct 18 2019 |
27647 |
615.93 |
| Oct 11 2019 |
27724 |
610.14 |
| Oct 04 2019 |
27909 |
611.63 |
| Sep 27 2019 |
28014 |
615.31 |
| Sep 20 2019 |
27723 |
615.7 |
| Sep 13 2019 |
27559 |
615.7 |
| Sep 06 2019 |
27121 |
617.62 |
| Aug 30 2019 |
27236 |
617.62 |
| Aug 23 2019 |
27256 |
617.62 |
| Aug 16 2019 |
26987 |
617.62 |
| Aug 09 2019 |
26987 |
617.62 |
| Aug 02 2019 |
27003 |
617.62 |
| Jul 26 2019 |
27020 |
617.62 |
| Jul 19 2019 |
27034 |
617.62 |
| Jul 12 2019 |
27082 |
617.62 |
| Jul 05 2019 |
27098 |
617.62 |
| Jun 28 2019 |
27156 |
617.62 |
| Jun 21 2019 |
27187 |
617.62 |
| Jun 14 2019 |
27178 |
617.62 |
| Jun 07 2019 |
27153 |
617.62 |
| May 31 2019 |
27189 |
617.62 |
| May 24 2019 |
27196 |
617.62 |
| May 17 2019 |
27244 |
617.62 |
| May 10 2019 |
27234 |
617.62 |
| May 03 2019 |
27263 |
617.62 |
| Apr 26 2019 |
27258 |
617.62 |
| Apr 19 2019 |
27262 |
617.62 |
| Apr 12 2019 |
27273 |
617.62 |
| Apr 05 2019 |
27273 |
617.62 |
| Mar 29 2019 |
27274 |
617.62 |
| Mar 22 2019 |
27255 |
617.62 |
| Mar 15 2019 |
27268 |
617.62 |
| Mar 08 2019 |
27171 |
617.62 |
| Mar 01 2019 |
27178 |
617.62 |
| Feb 22 2019 |
27168 |
617.62 |
| Feb 15 2019 |
27178 |
617.62 |
| Feb 08 2019 |
27135 |
617.62 |
| Feb 01 2019 |
27162 |
617.62 |
| Jan 25 2019 |
27178 |
617.62 |
| Jan 18 2019 |
26652 |
617.62 |
| Jan 11 2019 |
27388 |
617.62 |
| Jan 04 2019 |
27560 |
617.62 |
| Dec 28 2018 |
27469 |
617.62 |
| Dec 21 2018 |
27260 |
617.62 |
| Dec 14 2018 |
27462 |
617.62 |
| Dec 07 2018 |
27822 |
617.62 |
| Nov 30 2018 |
28737 |
625.54 |
| Nov 23 2018 |
30052 |
642.97 |
| Nov 16 2018 |
31487 |
656.3 |
| Nov 09 2018 |
32069 |
663.31 |
| Nov 02 2018 |
32190 |
659.63 |
| Oct 26 2018 |
31947 |
656.52 |
| Oct 19 2018 |
31305 |
641.47 |
| Oct 12 2018 |
31249 |
644.11 |
| Oct 05 2018 |
31017 |
644.11 |
| Sep 28 2018 |
31140 |
644.11 |
| Sep 21 2018 |
31528 |
648.8 |
| Sep 14 2018 |
31105 |
648.8 |
| Sep 07 2018 |
30836 |
648.8 |
| Aug 31 2018 |
30543 |
648.8 |
| Aug 24 2018 |
30446 |
648.8 |
| Aug 17 2018 |
30438 |
648.8 |
| Aug 10 2018 |
30454 |
648.8 |
| Aug 03 2018 |
30490 |
648.8 |
| Jul 27 2018 |
30507 |
648.8 |
| Jul 20 2018 |
30538 |
648.8 |
| Jul 13 2018 |
30540 |
648.8 |
| Jul 06 2018 |
30518 |
648.8 |
| Jun 29 2018 |
30605 |
648.8 |
| Jun 22 2018 |
30605 |
648.8 |
| Jun 15 2018 |
30628 |
648.8 |
| Jun 08 2018 |
30669 |
648.8 |
| Jun 01 2018 |
30645 |
648.8 |
| May 25 2018 |
30685 |
648.8 |
| May 18 2018 |
30624 |
648.8 |
| May 11 2018 |
30654 |
648.8 |
| May 04 2018 |
30776 |
648.8 |
| Apr 27 2018 |
30761 |
648.8 |
| Apr 20 2018 |
30835 |
648.8 |
| Apr 13 2018 |
30826 |
648.8 |
| Apr 06 2018 |
30826 |
648.8 |
| Mar 30 2018 |
30823 |
648.8 |
| Mar 23 2018 |
30823 |
648.8 |
| Mar 16 2018 |
30803 |
648.8 |
| Mar 09 2018 |
30803 |
648.8 |
| Mar 02 2018 |
30811 |
648.8 |
| Feb 23 2018 |
30801 |
648.8 |
| Feb 16 2018 |
30818 |
648.8 |
| Feb 09 2018 |
30810 |
648.8 |
| Feb 02 2018 |
30838 |
648.8 |
| Jan 26 2018 |
30868 |
648.8 |
| Jan 19 2018 |
30749 |
648.8 |
| Jan 12 2018 |
30271 |
648.8 |
| Jan 05 2018 |
30434 |
648.8 |
| Dec 29 2017 |
30531 |
648.8 |
| Dec 22 2017 |
30519 |
648.8 |
| Dec 15 2017 |
30551 |
648.8 |
| Dec 08 2017 |
31007 |
648.8 |
| Dec 01 2017 |
31553 |
652.43 |
| Nov 24 2017 |
31571 |
652.43 |
| Nov 17 2017 |
32223 |
657.8 |
| Nov 10 2017 |
33849 |
674.59 |
| Nov 03 2017 |
34079 |
674.59 |
| Oct 27 2017 |
34730 |
683.92 |
| Oct 20 2017 |
34802 |
685.39 |
| Oct 13 2017 |
34438 |
685.39 |
| Oct 06 2017 |
33966 |
679.97 |
| Sep 29 2017 |
34001 |
679.97 |
| Sep 22 2017 |
33844 |
679.97 |
| Sep 15 2017 |
33814 |
679.97 |
