| Dec 02 2021 |
149 |
411.71 |
| Nov 25 2021 |
149 |
411.71 |
| Nov 18 2021 |
152 |
411.71 |
| Nov 11 2021 |
143 |
411.71 |
| Nov 04 2021 |
139 |
411.71 |
| Oct 28 2021 |
60 |
386.21 |
| Oct 21 2021 |
502 |
411.59 |
| Oct 14 2021 |
510 |
411.59 |
| Oct 07 2021 |
267 |
367.48 |
| Sep 30 2021 |
208 |
354.17 |
| Sep 23 2021 |
194 |
351.15 |
| Sep 16 2021 |
194 |
351.15 |
| Sep 09 2021 |
196 |
351.15 |
| Sep 02 2021 |
198 |
351.15 |
| Aug 26 2021 |
198 |
351.15 |
| Aug 19 2021 |
198 |
351.15 |
| Aug 12 2021 |
198 |
351.15 |
| Aug 05 2021 |
198 |
351.15 |
| Jul 29 2021 |
198 |
351.15 |
| Jun 03 2021 |
248 |
351.15 |
| Dec 04 2020 |
5073 |
411.71 |
| Nov 27 2020 |
5010 |
411.71 |
| Nov 20 2020 |
5837 |
411.71 |
| Nov 13 2020 |
6336 |
411.71 |
| Nov 06 2020 |
6790 |
411.71 |
| Oct 30 2020 |
5901 |
386.21 |
| Oct 23 2020 |
7778 |
411.59 |
| Oct 16 2020 |
8153 |
411.59 |
| Oct 09 2020 |
5743 |
367.48 |
| Oct 02 2020 |
5159 |
354.17 |
| Sep 25 2020 |
5104 |
351.15 |
| Sep 18 2020 |
5241 |
351.15 |
| Sep 11 2020 |
5284 |
351.15 |
| Sep 04 2020 |
5357 |
351.15 |
| Aug 28 2020 |
5394 |
351.15 |
| Aug 21 2020 |
5426 |
351.15 |
| Aug 14 2020 |
5430 |
351.15 |
| Aug 07 2020 |
5481 |
351.15 |
| Jul 31 2020 |
5496 |
351.15 |
| Jul 24 2020 |
5496 |
351.15 |
| Jul 17 2020 |
5508 |
351.15 |
| Jul 10 2020 |
5527 |
351.15 |
| Jul 03 2020 |
5551 |
351.15 |
| Jun 26 2020 |
5551 |
351.15 |
| Jun 19 2020 |
5551 |
351.15 |
| Jun 12 2020 |
5554 |
351.15 |
| Jun 05 2020 |
5560 |
351.15 |
| May 29 2020 |
5573 |
351.15 |
| May 22 2020 |
5581 |
351.15 |
| May 15 2020 |
5581 |
351.15 |
| May 08 2020 |
5582 |
351.15 |
| May 01 2020 |
5585 |
351.15 |
| Apr 24 2020 |
5602 |
351.15 |
| Apr 17 2020 |
5602 |
351.15 |
| Apr 10 2020 |
5602 |
351.15 |
| Apr 03 2020 |
5602 |
351.15 |
| Mar 27 2020 |
5602 |
351.15 |
| Mar 20 2020 |
5606 |
351.15 |
| Mar 13 2020 |
5606 |
351.15 |
| Mar 06 2020 |
5606 |
351.15 |
| Feb 28 2020 |
5616 |
351.15 |
| Feb 21 2020 |
5638 |
351.15 |
| Feb 14 2020 |
5641 |
351.15 |
| Feb 07 2020 |
5650 |
351.15 |
| Jan 31 2020 |
5666 |
351.15 |
| Jan 24 2020 |
5407 |
351.15 |
| Jan 17 2020 |
5423 |
351.15 |
| Jan 10 2020 |
5814 |
351.15 |
| Jan 03 2020 |
5786 |
351.15 |
| Dec 27 2019 |
5788 |
351.15 |
| Dec 20 2019 |
5793 |
351.15 |
| Dec 13 2019 |
5817 |
351.15 |
| Dec 06 2019 |
5624 |
351.15 |
| Nov 29 2019 |
5739 |
351.15 |
| Nov 22 2019 |
5774 |
351.15 |
| Nov 15 2019 |
5791 |
351.15 |
| Nov 08 2019 |
5795 |
351.15 |
| Nov 01 2019 |
5629 |
348.1 |
| Oct 25 2019 |
5486 |
346.85 |
| Oct 18 2019 |
5399 |
346.85 |
| Oct 11 2019 |
5709 |
350.82 |
| Oct 04 2019 |
5858 |
353.03 |
| Sep 27 2019 |
6166 |
358.06 |
| Sep 20 2019 |
7211 |
374.59 |
| Sep 13 2019 |
8538 |
391.09 |
| Sep 06 2019 |
9877 |
409.78 |
| Aug 30 2019 |
9919 |
409.78 |
| Aug 23 2019 |
9938 |
409.78 |
| Aug 16 2019 |
9865 |
409.78 |
| Aug 09 2019 |
9865 |
409.78 |
| Aug 02 2019 |
9870 |
409.78 |
| Jul 26 2019 |
9877 |
409.78 |
| Jul 19 2019 |
9891 |
409.78 |
| Jul 12 2019 |
9911 |
409.78 |
| Jul 05 2019 |
9917 |
409.78 |
| Jun 28 2019 |
9930 |
409.78 |
| Jun 21 2019 |
9948 |
409.78 |
| Jun 14 2019 |
9939 |
409.78 |
| Jun 07 2019 |
9928 |
409.78 |
| May 31 2019 |
9950 |
409.78 |
| May 24 2019 |
9946 |
409.78 |
| May 17 2019 |
9962 |
409.78 |
| May 10 2019 |
9954 |
409.78 |
| May 03 2019 |
9964 |
409.78 |
| Apr 26 2019 |
9959 |
409.78 |
| Apr 19 2019 |
9960 |
409.78 |
| Apr 12 2019 |
9966 |
409.78 |
| Apr 05 2019 |
9966 |
409.78 |
| Mar 29 2019 |
9965 |
409.78 |
| Mar 22 2019 |
9964 |
409.78 |
| Mar 15 2019 |
9973 |
409.78 |
| Mar 08 2019 |
9929 |
409.78 |
| Mar 01 2019 |
9932 |
409.78 |
| Feb 22 2019 |
9928 |
409.78 |
| Feb 15 2019 |
9939 |
409.78 |
| Feb 08 2019 |
9929 |
409.78 |
| Feb 01 2019 |
9950 |
409.78 |
| Jan 25 2019 |
9953 |
409.78 |
| Jan 18 2019 |
9589 |
409.78 |
| Jan 11 2019 |
10068 |
409.78 |
| Jan 04 2019 |
10135 |
409.78 |
| Dec 28 2018 |
10137 |
409.78 |
| Dec 21 2018 |
10065 |
409.78 |
| Dec 14 2018 |
10097 |
409.78 |
| Dec 07 2018 |
10209 |
409.78 |
| Nov 30 2018 |
10342 |
409.78 |
| Nov 23 2018 |
10421 |
409.78 |
| Nov 16 2018 |
10603 |
409.78 |
| Nov 09 2018 |
10611 |
409.78 |
| Nov 02 2018 |
10648 |
409.78 |
| Oct 26 2018 |
10385 |
409.78 |
| Oct 19 2018 |
10408 |
409.78 |
| Oct 12 2018 |
10338 |
409.78 |
| Oct 05 2018 |
12696 |
436.86 |
| Sep 28 2018 |
13933 |
448.75 |
| Sep 21 2018 |
14363 |
452.72 |
| Sep 14 2018 |
17167 |
480.27 |
| Sep 07 2018 |
17603 |
485.59 |
| Aug 31 2018 |
17434 |
485.59 |
| Aug 24 2018 |
17349 |
485.59 |
| Aug 17 2018 |
17334 |
485.59 |
| Aug 10 2018 |
17346 |
485.59 |
| Aug 03 2018 |
17371 |
485.59 |
| Jul 27 2018 |
17384 |
485.59 |
| Jul 20 2018 |
17400 |
485.59 |
| Jul 13 2018 |
17401 |
485.59 |
| Jul 06 2018 |
17370 |
485.59 |
| Jun 29 2018 |
17432 |
485.59 |
| Jun 22 2018 |
17432 |
485.59 |
| Jun 15 2018 |
17455 |
485.59 |
| Jun 08 2018 |
17482 |
485.59 |
| Jun 01 2018 |
17471 |
485.59 |
| May 25 2018 |
17493 |
485.59 |
| May 18 2018 |
17461 |
485.59 |
| May 11 2018 |
17489 |
485.59 |
| May 04 2018 |
17569 |
485.59 |
| Apr 27 2018 |
17562 |
485.59 |
| Apr 20 2018 |
17613 |
485.59 |
| Apr 13 2018 |
17608 |
485.59 |
| Apr 06 2018 |
17608 |
485.59 |
| Mar 30 2018 |
17606 |
485.59 |
| Mar 23 2018 |
17606 |
485.59 |
| Mar 16 2018 |
17594 |
485.59 |
| Mar 09 2018 |
17594 |
485.59 |
| Mar 02 2018 |
17599 |
485.59 |
| Feb 23 2018 |
17593 |
485.59 |
| Feb 16 2018 |
17608 |
485.59 |
| Feb 09 2018 |
17598 |
485.59 |
| Feb 02 2018 |
17608 |
485.59 |
| Jan 26 2018 |
17642 |
485.59 |
| Jan 19 2018 |
17587 |
485.59 |
| Jan 12 2018 |
17162 |
485.59 |
| Jan 05 2018 |
17389 |
485.59 |
| Dec 29 2017 |
17429 |
485.59 |
| Dec 22 2017 |
17406 |
485.59 |
| Dec 15 2017 |
17370 |
485.59 |
| Dec 08 2017 |
17731 |
485.59 |
| Dec 01 2017 |
17881 |
485.59 |
| Nov 24 2017 |
17914 |
485.59 |
| Nov 17 2017 |
18090 |
485.59 |
| Nov 10 2017 |
18568 |
485.59 |
| Nov 03 2017 |
18933 |
488.76 |
| Oct 27 2017 |
20802 |
505.49 |
| Oct 20 2017 |
21187 |
509.17 |
| Oct 13 2017 |
20931 |
509.17 |
| Oct 06 2017 |
21768 |
519.89 |
| Sep 29 2017 |
21766 |
519.89 |
| Sep 22 2017 |
21644 |
519.89 |
| Sep 15 2017 |
21601 |
519.89 |
