Nov 30 2018 |
4047 |
317.78 |
Nov 23 2018 |
4052 |
317.78 |
Nov 16 2018 |
4098 |
317.78 |
Nov 09 2018 |
5936 |
351.58 |
Nov 02 2018 |
5714 |
347.92 |
Oct 26 2018 |
5545 |
347.64 |
Oct 19 2018 |
5576 |
347.64 |
Oct 12 2018 |
5478 |
346.21 |
Oct 05 2018 |
5326 |
346.21 |
Sep 28 2018 |
5346 |
346.21 |
Sep 21 2018 |
5349 |
346.21 |
Sep 14 2018 |
5281 |
346.21 |
Sep 07 2018 |
5316 |
346.21 |
Aug 31 2018 |
5277 |
346.21 |
Aug 24 2018 |
5260 |
346.21 |
Aug 17 2018 |
5261 |
346.21 |
Aug 10 2018 |
5262 |
346.21 |
Aug 03 2018 |
5271 |
346.21 |
Jul 27 2018 |
5276 |
346.21 |
Jul 20 2018 |
5281 |
346.21 |
Jul 13 2018 |
5282 |
346.21 |
Jul 06 2018 |
5276 |
346.21 |
Jun 29 2018 |
5313 |
346.21 |
Jun 22 2018 |
5313 |
346.21 |
Jun 15 2018 |
5318 |
346.21 |
Jun 08 2018 |
5328 |
346.21 |
Jun 01 2018 |
5322 |
346.21 |
May 25 2018 |
5338 |
346.21 |
May 18 2018 |
5337 |
346.21 |
May 11 2018 |
5347 |
346.21 |
May 04 2018 |
5378 |
346.21 |
Apr 27 2018 |
5375 |
346.21 |
Apr 20 2018 |
5390 |
346.21 |
Apr 13 2018 |
5388 |
346.21 |
Apr 06 2018 |
5388 |
346.21 |
Mar 30 2018 |
5388 |
346.21 |
Mar 23 2018 |
5388 |
346.21 |
Mar 16 2018 |
5384 |
346.21 |
Mar 09 2018 |
5384 |
346.21 |
Mar 02 2018 |
5384 |
346.21 |
Feb 23 2018 |
5387 |
346.21 |
Feb 16 2018 |
5396 |
346.21 |
Feb 09 2018 |
5394 |
346.21 |
Feb 02 2018 |
5410 |
346.21 |
Jan 26 2018 |
5427 |
346.21 |
Jan 19 2018 |
5415 |
346.21 |
Jan 12 2018 |
5170 |
346.21 |
Jan 05 2018 |
5367 |
346.21 |
Dec 29 2017 |
5365 |
346.21 |
Dec 22 2017 |
5363 |
346.21 |
Dec 15 2017 |
5343 |
346.21 |
Dec 08 2017 |
5478 |
346.21 |
Dec 01 2017 |
6291 |
359.28 |
Nov 24 2017 |
6315 |
359.28 |
Nov 17 2017 |
6318 |
359.28 |
Nov 10 2017 |
6826 |
364.78 |
Nov 03 2017 |
7512 |
374.36 |
Oct 27 2017 |
8254 |
384.9 |
Oct 20 2017 |
8303 |
385.35 |
Oct 13 2017 |
8611 |
390.35 |
Oct 06 2017 |
8154 |
386.25 |
Sep 29 2017 |
8156 |
386.25 |
Sep 22 2017 |
8230 |
387.29 |
Sep 15 2017 |
8041 |
384.87 |