| Nov 01 2019 |
32361 |
756.02 |
| Oct 25 2019 |
31886 |
705.91 |
| Oct 18 2019 |
31434 |
705.91 |
| Oct 11 2019 |
30819 |
670.61 |
| Oct 04 2019 |
30900 |
670.61 |
| Sep 27 2019 |
30813 |
670.61 |
| Sep 20 2019 |
30489 |
670.61 |
| Sep 13 2019 |
30683 |
681.57 |
| Sep 06 2019 |
30080 |
681.57 |
| Aug 30 2019 |
30218 |
681.57 |
| Aug 23 2019 |
30241 |
681.57 |
| Aug 16 2019 |
29939 |
681.57 |
| Aug 09 2019 |
29939 |
681.57 |
| Aug 02 2019 |
29954 |
681.57 |
| Jul 26 2019 |
29976 |
681.57 |
| Jul 19 2019 |
29991 |
681.57 |
| Jul 12 2019 |
30042 |
681.57 |
| Jul 05 2019 |
30059 |
681.57 |
| Jun 28 2019 |
30127 |
681.57 |
| Jun 21 2019 |
30161 |
681.57 |
| Jun 14 2019 |
30151 |
681.57 |
| Jun 07 2019 |
30120 |
681.57 |
| May 31 2019 |
30158 |
681.57 |
| May 24 2019 |
30161 |
681.57 |
| May 17 2019 |
30212 |
681.57 |
| May 10 2019 |
30202 |
681.57 |
| May 03 2019 |
30232 |
681.57 |
| Apr 26 2019 |
30227 |
681.57 |
| Apr 19 2019 |
30238 |
681.57 |
| Apr 12 2019 |
30251 |
681.57 |
| Apr 05 2019 |
30251 |
681.57 |
| Mar 29 2019 |
30252 |
681.57 |
| Mar 22 2019 |
30231 |
681.57 |
| Mar 15 2019 |
30242 |
681.57 |
| Mar 08 2019 |
30127 |
681.57 |
| Mar 01 2019 |
30134 |
681.57 |
| Feb 22 2019 |
30124 |
681.57 |
| Feb 15 2019 |
30131 |
681.57 |
| Feb 08 2019 |
30088 |
681.57 |
| Feb 01 2019 |
30115 |
681.57 |
| Jan 25 2019 |
30128 |
681.57 |
| Jan 18 2019 |
29594 |
681.57 |
| Jan 11 2019 |
30348 |
681.57 |
| Jan 04 2019 |
30534 |
681.57 |
| Dec 28 2018 |
30431 |
681.57 |
| Dec 21 2018 |
30211 |
681.57 |
| Dec 14 2018 |
30467 |
681.57 |
| Dec 07 2018 |
30866 |
681.57 |
| Nov 30 2018 |
31365 |
681.57 |
| Nov 23 2018 |
31723 |
681.57 |
| Nov 16 2018 |
32525 |
681.57 |
| Nov 09 2018 |
32804 |
681.57 |
| Nov 02 2018 |
32553 |
668.06 |
| Oct 26 2018 |
32638 |
672.14 |
| Oct 19 2018 |
32867 |
672.14 |
| Oct 12 2018 |
33803 |
708.21 |
| Oct 05 2018 |
33570 |
709.33 |
| Sep 28 2018 |
33693 |
709.33 |
| Sep 21 2018 |
34368 |
743.77 |
| Sep 14 2018 |
33975 |
753.54 |
| Sep 07 2018 |
33653 |
753.54 |
| Aug 31 2018 |
33315 |
753.54 |
| Aug 24 2018 |
33198 |
753.54 |
| Aug 17 2018 |
33191 |
753.54 |
| Aug 10 2018 |
33211 |
753.54 |
| Aug 03 2018 |
33244 |
753.54 |
| Jul 27 2018 |
33261 |
753.54 |
| Jul 20 2018 |
33297 |
753.54 |
| Jul 13 2018 |
33299 |
753.54 |
| Jul 06 2018 |
33263 |
753.54 |
| Jun 29 2018 |
33350 |
753.54 |
| Jun 22 2018 |
33350 |
753.54 |
| Jun 15 2018 |
33368 |
753.54 |
| Jun 08 2018 |
33410 |
753.54 |
| Jun 01 2018 |
33383 |
753.54 |
| May 25 2018 |
33420 |
753.54 |
| May 18 2018 |
33358 |
753.54 |
| May 11 2018 |
33388 |
753.54 |
| May 04 2018 |
33517 |
753.54 |
| Apr 27 2018 |
33502 |
753.54 |
| Apr 20 2018 |
33570 |
753.54 |
| Apr 13 2018 |
33560 |
753.54 |
| Apr 06 2018 |
33560 |
753.54 |
| Mar 30 2018 |
33558 |
753.54 |
| Mar 23 2018 |
33558 |
753.54 |
| Mar 16 2018 |
33541 |
753.54 |
| Mar 09 2018 |
33541 |
753.54 |
| Mar 02 2018 |
33549 |
753.54 |
| Feb 23 2018 |
33543 |
753.54 |
| Feb 16 2018 |
33561 |
753.54 |
| Feb 09 2018 |
33551 |
753.54 |
| Feb 02 2018 |
33581 |
753.54 |
| Jan 26 2018 |
33612 |
753.54 |
| Jan 19 2018 |
33481 |
753.54 |
| Jan 12 2018 |
33005 |
753.54 |
| Jan 05 2018 |
33158 |
753.54 |
| Dec 29 2017 |
33264 |
753.54 |
| Dec 22 2017 |
33246 |
753.54 |
| Dec 15 2017 |
33275 |
753.54 |
| Dec 08 2017 |
33754 |
753.54 |
| Dec 01 2017 |
34133 |
753.54 |
| Nov 24 2017 |
34156 |
753.54 |
| Nov 17 2017 |
34603 |
753.54 |
| Nov 10 2017 |
35677 |
753.54 |
| Nov 03 2017 |
36142 |
779.33 |
| Oct 27 2017 |
36471 |
779.33 |
| Oct 20 2017 |
36483 |
779.33 |
| Oct 13 2017 |
36116 |
779.33 |
| Oct 06 2017 |
36177 |
847.11 |
| Sep 29 2017 |
36160 |
847.11 |
