| Oct 05 2023 |
8052 |
565.54 |
| Sep 28 2023 |
7610 |
565.54 |
| Sep 21 2023 |
7585 |
565.54 |
| Sep 14 2023 |
7535 |
565.54 |
| Sep 07 2023 |
7214 |
565.54 |
| Aug 31 2023 |
7131 |
565.54 |
| Aug 24 2023 |
7033 |
565.54 |
| Aug 17 2023 |
7088 |
565.54 |
| Aug 10 2023 |
7091 |
565.54 |
| Aug 03 2023 |
7096 |
565.54 |
| Jul 27 2023 |
7078 |
565.54 |
| Jul 20 2023 |
7078 |
565.54 |
| Jul 13 2023 |
7078 |
565.54 |
| Jul 06 2023 |
7062 |
565.54 |
| Jun 29 2023 |
7039 |
565.54 |
| Jun 22 2023 |
7039 |
565.54 |
| Jun 15 2023 |
7039 |
565.54 |
| Jun 08 2023 |
7048 |
565.54 |
| Jun 01 2023 |
7010 |
565.54 |
| May 25 2023 |
6945 |
565.54 |
| May 18 2023 |
6945 |
565.54 |
| May 11 2023 |
6945 |
565.54 |
| May 04 2023 |
6917 |
565.54 |
| Apr 27 2023 |
6913 |
565.54 |
| Apr 20 2023 |
6913 |
565.54 |
| Apr 13 2023 |
6913 |
565.54 |
| Apr 06 2023 |
6920 |
565.54 |
| Mar 30 2023 |
6985 |
565.54 |
| Mar 23 2023 |
6985 |
565.54 |
| Mar 16 2023 |
6985 |
565.54 |
| Mar 09 2023 |
6985 |
565.54 |
| Mar 02 2023 |
6919 |
565.54 |
| Feb 23 2023 |
6927 |
565.54 |
| Feb 16 2023 |
6967 |
565.54 |
| Feb 09 2023 |
6993 |
565.54 |
| Feb 02 2023 |
7027 |
565.54 |
| Jan 26 2023 |
7031 |
565.54 |
| Jan 19 2023 |
7044 |
565.54 |
| Jan 12 2023 |
6941 |
565.54 |
| Jan 05 2023 |
7414 |
565.54 |
| Dec 29 2022 |
7409 |
565.54 |
| Dec 22 2022 |
9878 |
565.54 |
| Dec 15 2022 |
9791 |
565.54 |
| Dec 08 2022 |
9816 |
565.54 |
| Dec 01 2022 |
9716 |
565.54 |
| Nov 24 2022 |
9713 |
565.54 |
| Nov 17 2022 |
9590 |
565.54 |
| Nov 10 2022 |
9562 |
565.54 |
| Nov 03 2022 |
10999 |
553.62 |
| Oct 27 2022 |
10416 |
553.62 |
| Oct 20 2022 |
10032 |
553.62 |
| Oct 13 2022 |
9855 |
553.62 |
| Oct 06 2022 |
7510 |
529.79 |
| Sep 29 2022 |
7278 |
529.79 |
| Sep 22 2022 |
7204 |
529.79 |
| Sep 15 2022 |
7098 |
529.79 |
| Sep 08 2022 |
6942 |
529.79 |
| Sep 01 2022 |
6930 |
529.79 |
| Aug 25 2022 |
6902 |
529.79 |
| Aug 18 2022 |
6899 |
529.79 |
| Aug 11 2022 |
6900 |
529.79 |
| Aug 04 2022 |
6872 |
529.79 |
| Jul 28 2022 |
6872 |
529.79 |
| Jul 21 2022 |
6872 |
529.79 |
| Jul 14 2022 |
6872 |
529.79 |
| Jul 07 2022 |
6872 |
529.79 |
| Jun 30 2022 |
6872 |
529.79 |
| Jun 23 2022 |
6882 |
529.79 |
| Jun 16 2022 |
6882 |
529.79 |
| Jun 09 2022 |
6885 |
529.79 |
| Jun 02 2022 |
6885 |
529.79 |
| May 26 2022 |
6879 |
529.79 |
| May 19 2022 |
6879 |
529.79 |
| May 12 2022 |
6879 |
529.79 |
| May 05 2022 |
6879 |
529.79 |
| Apr 28 2022 |
6880 |
529.79 |
| Apr 21 2022 |
6880 |
529.79 |
| Apr 14 2022 |
6880 |
529.79 |
| Apr 07 2022 |
6880 |
529.79 |
| Mar 31 2022 |
6880 |
529.79 |
| Mar 24 2022 |
6881 |
529.79 |
| Mar 17 2022 |
6865 |
529.79 |
| Mar 10 2022 |
6865 |
529.79 |
| Mar 03 2022 |
6865 |
529.79 |
| Feb 24 2022 |
6854 |
529.79 |
| Feb 17 2022 |
6870 |
529.79 |
| Feb 10 2022 |
6879 |
529.79 |
| Feb 03 2022 |
6879 |
529.79 |
| Jan 27 2022 |
6885 |
529.79 |
| Jan 20 2022 |
6763 |
529.79 |
| Jan 13 2022 |
6770 |
529.79 |
| Jan 06 2022 |
7229 |
529.79 |
| Dec 30 2021 |
7232 |
529.79 |
| Dec 23 2021 |
7242 |
529.79 |
| Dec 16 2021 |
7410 |
529.79 |
| Dec 09 2021 |
7689 |
529.79 |
| Dec 02 2021 |
7927 |
529.79 |
| Nov 25 2021 |
8036 |
529.79 |
| Nov 18 2021 |
8441 |
529.79 |
| Nov 11 2021 |
8707 |
529.79 |
| Nov 04 2021 |
8694 |
529.79 |
| Oct 28 2021 |
8815 |
529.79 |
| Oct 21 2021 |
9070 |
529.79 |
| Oct 14 2021 |
9210 |
529.79 |
| Oct 07 2021 |
8741 |
529.79 |
| Sep 30 2021 |
8616 |
529.79 |
| Sep 23 2021 |
8307 |
529.79 |
| Sep 16 2021 |
8143 |
529.79 |
| Sep 09 2021 |
8040 |
529.79 |
| Sep 02 2021 |
8095 |
529.79 |
| Aug 26 2021 |
7978 |
529.79 |
| Aug 19 2021 |
7996 |
529.79 |
| Aug 12 2021 |
7986 |
529.79 |
| Aug 05 2021 |
8084 |
529.79 |
| Jul 29 2021 |
8145 |
529.79 |
| Jun 03 2021 |
8234 |
529.79 |
| May 21 2021 |
4518 |
529.79 |
| May 14 2021 |
4390 |
529.79 |
| May 07 2021 |
4390 |
529.79 |
| Apr 30 2021 |
4337 |
529.79 |
| Apr 23 2021 |
4337 |
529.79 |
| Apr 16 2021 |
4337 |
529.79 |
| Apr 09 2021 |
4337 |
529.79 |
| Apr 02 2021 |
4318 |
529.79 |
| Mar 26 2021 |
4319 |
529.79 |
| Mar 19 2021 |
4297 |
529.79 |
| Mar 12 2021 |
4297 |
529.79 |
| Mar 05 2021 |
4297 |
529.79 |
| Feb 26 2021 |
4297 |
529.79 |
| Feb 19 2021 |
4277 |
529.79 |
| Feb 12 2021 |
4318 |
529.79 |
| Feb 05 2021 |
4336 |
529.79 |
| Jan 29 2021 |
4402 |
529.79 |
| Jan 22 2021 |
4381 |
529.79 |
| Jan 15 2021 |
4092 |
529.79 |
| Jan 08 2021 |
5165 |
529.79 |
| Jan 01 2021 |
5140 |
529.79 |
| Dec 25 2020 |
5270 |
529.79 |
| Dec 18 2020 |
5567 |
529.79 |
| Dec 11 2020 |
6878 |
529.79 |
| Dec 04 2020 |
8646 |
529.79 |
| Nov 27 2020 |
8765 |
529.79 |
| Nov 20 2020 |
10635 |
529.79 |
| Nov 13 2020 |
11873 |
529.79 |
| Nov 29 2019 |
30263 |
707.99 |
| Nov 22 2019 |
29367 |
668.57 |
| Nov 15 2019 |
29656 |
667.54 |
| Nov 08 2019 |
30373 |
672.13 |
| Nov 01 2019 |
30416 |
666.13 |
| Oct 25 2019 |
30655 |
666.13 |
| Oct 18 2019 |
30196 |
666.13 |
| Oct 11 2019 |
30663 |
666.13 |
| Oct 04 2019 |
30744 |
666.13 |
| Sep 27 2019 |
29987 |
650.25 |
| Sep 20 2019 |
29695 |
650.25 |
| Sep 13 2019 |
29287 |
646.88 |
| Sep 06 2019 |
28703 |
646.88 |
| Aug 30 2019 |
28835 |
646.88 |
| Aug 23 2019 |
28856 |
646.88 |
| Aug 16 2019 |
28564 |
646.88 |
| Aug 09 2019 |
28564 |
646.88 |
| Aug 02 2019 |
28579 |
646.88 |
| Jul 26 2019 |
28596 |
646.88 |
| Jul 19 2019 |
28610 |
646.88 |
| Jul 12 2019 |
28663 |
646.88 |
| Jul 05 2019 |
28678 |
646.88 |
| Jun 28 2019 |
28739 |
646.88 |
| Jun 21 2019 |
28770 |
646.88 |
| Jun 14 2019 |
28759 |
646.88 |
| Jun 07 2019 |
28732 |
646.88 |
| May 31 2019 |
28769 |
646.88 |
| May 24 2019 |
28773 |
646.88 |
| May 17 2019 |
28821 |
646.88 |
| May 10 2019 |
28811 |
646.88 |
| May 03 2019 |
28846 |
646.88 |
| Apr 26 2019 |
28842 |
646.88 |
| Apr 19 2019 |
28851 |
646.88 |
| Apr 12 2019 |
28863 |
646.88 |
| Apr 05 2019 |
28863 |
646.88 |
| Mar 29 2019 |
28864 |
646.88 |
| Mar 22 2019 |
28843 |
646.88 |
| Mar 15 2019 |
28854 |
646.88 |
| Mar 08 2019 |
28745 |
646.88 |
| Mar 01 2019 |
28752 |
646.88 |
| Feb 22 2019 |
28742 |
646.88 |
| Feb 15 2019 |
28749 |
646.88 |
| Feb 08 2019 |
28712 |
646.88 |
| Feb 01 2019 |
28739 |
646.88 |
| Jan 25 2019 |
28754 |
646.88 |
| Jan 18 2019 |
28223 |
646.88 |
| Jan 11 2019 |
28971 |
646.88 |
| Jan 04 2019 |
29151 |
646.88 |
| Dec 28 2018 |
29056 |
646.88 |
| Dec 21 2018 |
28839 |
646.88 |
| Dec 14 2018 |
29054 |
646.88 |
| Dec 07 2018 |
29440 |
646.88 |
| Nov 30 2018 |
29898 |
646.88 |
| Nov 23 2018 |
30795 |
658.23 |
| Nov 16 2018 |
31854 |
664.42 |
| Nov 09 2018 |
32603 |
676.35 |
| Nov 02 2018 |
33096 |
681.92 |
| Oct 26 2018 |
33133 |
685.92 |
| Oct 19 2018 |
33351 |
685.92 |
| Oct 12 2018 |
33154 |
685.92 |
| Oct 05 2018 |
32292 |
668.96 |
| Sep 28 2018 |
33351 |
696.36 |
| Sep 21 2018 |
33878 |
711.02 |
| Sep 14 2018 |
33890 |
745.81 |
| Sep 07 2018 |
33572 |
745.81 |
| Aug 31 2018 |
33235 |
745.81 |
| Aug 24 2018 |
33119 |
745.81 |
| Aug 17 2018 |
33112 |
745.81 |
| Aug 10 2018 |
33132 |
745.81 |
| Aug 03 2018 |
33165 |
745.81 |
| Jul 27 2018 |
33182 |
745.81 |
| Jul 20 2018 |
33218 |
745.81 |
| Jul 13 2018 |
33220 |
745.81 |
| Jul 06 2018 |
33184 |
745.81 |
| Jun 29 2018 |
33271 |
745.81 |
| Jun 22 2018 |
33271 |
745.81 |
| Jun 15 2018 |
33289 |
745.81 |
| Jun 08 2018 |
33331 |
745.81 |
| Jun 01 2018 |
33304 |
745.81 |
| May 25 2018 |
33341 |
745.81 |
| May 18 2018 |
33279 |
745.81 |
| May 11 2018 |
33309 |
745.81 |
| May 04 2018 |
33437 |
745.81 |
| Apr 27 2018 |
33422 |
745.81 |
| Apr 20 2018 |
33491 |
745.81 |
| Apr 13 2018 |
33481 |
745.81 |
| Apr 06 2018 |
33481 |
745.81 |
| Mar 30 2018 |
33479 |
745.81 |
| Mar 23 2018 |
33479 |
745.81 |
| Mar 16 2018 |
33462 |
745.81 |
| Mar 09 2018 |
33462 |
745.81 |
| Mar 02 2018 |
33470 |
745.81 |
| Feb 23 2018 |
33464 |
745.81 |
| Feb 16 2018 |
33482 |
745.81 |
| Feb 09 2018 |
33472 |
745.81 |
| Feb 02 2018 |
33502 |
745.81 |
| Jan 26 2018 |
33533 |
745.81 |
| Jan 19 2018 |
33404 |
745.81 |
| Jan 12 2018 |
32927 |
745.81 |
| Jan 05 2018 |
33078 |
745.81 |
| Dec 29 2017 |
33183 |
745.81 |
| Dec 22 2017 |
33164 |
745.81 |
| Dec 15 2017 |
33192 |
745.81 |
| Dec 08 2017 |
33672 |
745.81 |
| Dec 01 2017 |
34183 |
758.16 |
| Nov 24 2017 |
34204 |
758.16 |
| Nov 17 2017 |
34651 |
758.16 |
| Nov 10 2017 |
35728 |
758.16 |
| Nov 03 2017 |
36188 |
787.55 |
| Oct 27 2017 |
36519 |
787.55 |
| Oct 20 2017 |
36541 |
787.55 |
| Oct 13 2017 |
36171 |
787.55 |
| Oct 06 2017 |
36162 |
840.94 |
| Sep 29 2017 |
36147 |
840.94 |
