| Oct 21 2021 |
2051 |
339.05 |
| Oct 14 2021 |
2816 |
331.22 |
| Oct 07 2021 |
3231 |
346.27 |
| Sep 30 2021 |
2929 |
335.25 |
| Sep 23 2021 |
2631 |
324.06 |
| Sep 16 2021 |
2681 |
324.06 |
| Sep 09 2021 |
2710 |
324.06 |
| Sep 02 2021 |
2746 |
324.06 |
| Aug 26 2021 |
2747 |
324.06 |
| Aug 19 2021 |
2751 |
324.06 |
| Aug 12 2021 |
2759 |
324.06 |
| Aug 05 2021 |
2766 |
324.06 |
| Jul 29 2021 |
2767 |
324.06 |
| Jun 03 2021 |
2723 |
324.06 |
| Oct 23 2020 |
3985 |
339.05 |
| Oct 16 2020 |
3786 |
331.22 |
| Oct 09 2020 |
4205 |
337.94 |
| Oct 02 2020 |
4199 |
335.25 |
| Sep 25 2020 |
3857 |
324.75 |
| Sep 18 2020 |
3943 |
324.75 |
| Sep 11 2020 |
3772 |
319.33 |
| Sep 04 2020 |
3819 |
319.33 |
| Aug 28 2020 |
3832 |
319.33 |
| Aug 21 2020 |
3859 |
319.33 |
| Aug 14 2020 |
3865 |
319.33 |
| Aug 07 2020 |
3904 |
319.33 |
| Jul 31 2020 |
3919 |
319.33 |
| Jul 24 2020 |
3919 |
319.33 |
| Jul 17 2020 |
3930 |
319.33 |
| Jul 10 2020 |
3944 |
319.33 |
| Jul 03 2020 |
3953 |
319.33 |
| Jun 26 2020 |
3953 |
319.33 |
| Jun 19 2020 |
3953 |
319.33 |
| Jun 12 2020 |
3955 |
319.33 |
| Jun 05 2020 |
3964 |
319.33 |
| May 29 2020 |
3967 |
319.33 |
| May 22 2020 |
3973 |
319.33 |
| May 15 2020 |
3973 |
319.33 |
| May 08 2020 |
3974 |
319.33 |
| May 01 2020 |
3976 |
319.33 |
| Apr 24 2020 |
3985 |
319.33 |
| Apr 17 2020 |
3985 |
319.33 |
| Apr 10 2020 |
3985 |
319.33 |
| Apr 03 2020 |
3985 |
319.33 |
| Mar 27 2020 |
3985 |
319.33 |
| Mar 20 2020 |
3986 |
319.33 |
| Mar 13 2020 |
3986 |
319.33 |
| Mar 06 2020 |
3986 |
319.33 |
| Feb 28 2020 |
3996 |
319.33 |
| Feb 21 2020 |
4005 |
319.33 |
| Feb 14 2020 |
4008 |
319.33 |
| Feb 07 2020 |
4007 |
319.33 |
| Jan 31 2020 |
4024 |
319.33 |
| Jan 24 2020 |
3798 |
319.33 |
| Jan 17 2020 |
3813 |
319.33 |
| Jan 10 2020 |
4144 |
319.33 |
| Jan 03 2020 |
4135 |
319.33 |
| Dec 27 2019 |
4126 |
319.33 |
| Dec 20 2019 |
4133 |
319.33 |
| Dec 13 2019 |
4151 |
319.33 |
| Dec 06 2019 |
3971 |
319.33 |
| Nov 29 2019 |
4044 |
319.33 |
| Nov 22 2019 |
4060 |
319.33 |
| Nov 15 2019 |
4085 |
319.33 |
| Nov 08 2019 |
4104 |
319.33 |
| Nov 01 2019 |
4181 |
320.45 |
| Oct 25 2019 |
4124 |
320.45 |
| Oct 18 2019 |
4469 |
328.93 |
| Oct 11 2019 |
4503 |
328.93 |
| Oct 04 2019 |
4806 |
334.26 |
| Sep 27 2019 |
5209 |
342.14 |
| Sep 20 2019 |
5128 |
342.14 |
| Sep 13 2019 |
5625 |
350.19 |
| Sep 06 2019 |
5482 |
350.19 |
| Aug 30 2019 |
5520 |
350.19 |
| Aug 23 2019 |
5548 |
350.19 |
| Aug 16 2019 |
5512 |
350.19 |
| Aug 09 2019 |
5512 |
350.19 |
| Aug 02 2019 |
5513 |
350.19 |
| Jul 26 2019 |
5514 |
350.19 |
| Jul 19 2019 |
5524 |
350.19 |
| Jul 12 2019 |
5536 |
350.19 |
| Jul 05 2019 |
5540 |
350.19 |
| Jun 28 2019 |
5549 |
350.19 |
| Jun 21 2019 |
5555 |
350.19 |
| Jun 14 2019 |
5548 |
350.19 |
| Jun 07 2019 |
5545 |
350.19 |
| May 31 2019 |
5556 |
350.19 |
| May 24 2019 |
5561 |
350.19 |
| May 17 2019 |
5574 |
350.19 |
| May 10 2019 |
5572 |
350.19 |
| May 03 2019 |
5578 |
350.19 |
| Apr 26 2019 |
5577 |
350.19 |
| Apr 19 2019 |
5579 |
350.19 |
| Apr 12 2019 |
5582 |
350.19 |
| Apr 05 2019 |
5582 |
350.19 |
| Mar 29 2019 |
5582 |
350.19 |
| Mar 22 2019 |
5580 |
350.19 |
| Mar 15 2019 |
5588 |
350.19 |
| Mar 08 2019 |
5576 |
350.19 |
| Mar 01 2019 |
5576 |
350.19 |
| Feb 22 2019 |
5572 |
350.19 |
| Feb 15 2019 |
5578 |
350.19 |
| Feb 08 2019 |
5565 |
350.19 |
| Feb 01 2019 |
5581 |
350.19 |
| Jan 25 2019 |
5580 |
350.19 |
| Jan 18 2019 |
5335 |
350.19 |
| Jan 11 2019 |
5687 |
350.19 |
| Jan 04 2019 |
5721 |
350.19 |
| Dec 28 2018 |
5736 |
350.19 |
| Dec 21 2018 |
5689 |
350.19 |
| Dec 14 2018 |
5662 |
350.19 |
| Dec 07 2018 |
5735 |
350.19 |
| Nov 30 2018 |
5805 |
350.19 |
| Nov 23 2018 |
5823 |
350.19 |
| Nov 16 2018 |
5904 |
350.19 |
| Nov 09 2018 |
6796 |
363.75 |
| Nov 02 2018 |
6811 |
363.75 |
| Oct 26 2018 |
7111 |
370.45 |
| Oct 19 2018 |
7144 |
370.45 |
| Oct 12 2018 |
7982 |
382.01 |
| Oct 05 2018 |
7800 |
382.01 |
| Sep 28 2018 |
9864 |
406.38 |
| Sep 21 2018 |
16140 |
468.93 |
| Sep 14 2018 |
16458 |
473.9 |
| Sep 07 2018 |
16346 |
473.9 |
| Aug 31 2018 |
16201 |
473.9 |
| Aug 24 2018 |
16146 |
473.9 |
| Aug 17 2018 |
16130 |
473.9 |
| Aug 10 2018 |
16138 |
473.9 |
| Aug 03 2018 |
16161 |
473.9 |
| Jul 27 2018 |
16172 |
473.9 |
| Jul 20 2018 |
16189 |
473.9 |
| Jul 13 2018 |
16187 |
473.9 |
| Jul 06 2018 |
16164 |
473.9 |
| Jun 29 2018 |
16226 |
473.9 |
| Jun 22 2018 |
16226 |
473.9 |
| Jun 15 2018 |
16251 |
473.9 |
| Jun 08 2018 |
16274 |
473.9 |
| Jun 01 2018 |
16262 |
473.9 |
| May 25 2018 |
16286 |
473.9 |
| May 18 2018 |
16254 |
473.9 |
| May 11 2018 |
16283 |
473.9 |
| May 04 2018 |
16359 |
473.9 |
| Apr 27 2018 |
16352 |
473.9 |
| Apr 20 2018 |
16394 |
473.9 |
| Apr 13 2018 |
16389 |
473.9 |
| Apr 06 2018 |
16389 |
473.9 |
| Mar 30 2018 |
16386 |
473.9 |
| Mar 23 2018 |
16386 |
473.9 |
| Mar 16 2018 |
16372 |
473.9 |
| Mar 09 2018 |
16372 |
473.9 |
| Mar 02 2018 |
16378 |
473.9 |
| Feb 23 2018 |
16374 |
473.9 |
| Feb 16 2018 |
16388 |
473.9 |
| Feb 09 2018 |
16381 |
473.9 |
| Feb 02 2018 |
16396 |
473.9 |
| Jan 26 2018 |
16428 |
473.9 |
| Jan 19 2018 |
16375 |
473.9 |
| Jan 12 2018 |
15961 |
473.9 |
| Jan 05 2018 |
16192 |
473.9 |
| Dec 29 2017 |
16235 |
473.9 |
| Dec 22 2017 |
16214 |
473.9 |
| Dec 15 2017 |
16182 |
473.9 |
| Dec 08 2017 |
16517 |
473.9 |
| Dec 01 2017 |
16667 |
473.9 |
| Nov 24 2017 |
16690 |
473.9 |
| Nov 17 2017 |
16848 |
473.9 |
| Nov 10 2017 |
17272 |
473.9 |
| Nov 03 2017 |
17279 |
473.9 |
| Oct 27 2017 |
17266 |
473.9 |
| Oct 20 2017 |
17250 |
473.9 |
| Oct 13 2017 |
17029 |
473.9 |
| Oct 06 2017 |
16882 |
473.9 |
| Sep 29 2017 |
16892 |
473.9 |
