| Apr 19 2024 |
6810 |
503.7 |
| Apr 18 2024 |
6810 |
503.7 |
| Apr 11 2024 |
6813 |
503.7 |
| Apr 04 2024 |
6813 |
503.7 |
| Mar 28 2024 |
6813 |
503.7 |
| Mar 21 2024 |
6813 |
503.7 |
| Mar 14 2024 |
6813 |
503.7 |
| Mar 07 2024 |
6813 |
503.7 |
| Feb 29 2024 |
6813 |
503.7 |
| Feb 22 2024 |
6816 |
503.7 |
| Feb 15 2024 |
6821 |
503.7 |
| Feb 08 2024 |
6830 |
503.7 |
| Feb 01 2024 |
6836 |
503.7 |
| Jan 25 2024 |
6835 |
503.7 |
| Jan 18 2024 |
6845 |
503.7 |
| Jan 11 2024 |
6810 |
503.7 |
| Jan 04 2024 |
6837 |
503.7 |
| Dec 28 2023 |
6845 |
503.7 |
| Dec 21 2023 |
6838 |
503.7 |
| Dec 14 2023 |
6850 |
503.7 |
| Dec 07 2023 |
6758 |
503.7 |
| Nov 30 2023 |
6791 |
503.7 |
| Nov 23 2023 |
6724 |
503.7 |
| Nov 16 2023 |
6859 |
503.7 |
| Nov 09 2023 |
6700 |
494.45 |
| Nov 02 2023 |
6677 |
494.45 |
| Oct 26 2023 |
6579 |
494.45 |
| Oct 19 2023 |
6745 |
500.55 |
| Oct 12 2023 |
6787 |
514.6 |
| Oct 05 2023 |
6579 |
499.25 |
| Sep 28 2023 |
6556 |
499.25 |
| Sep 21 2023 |
6550 |
499.25 |
| Sep 14 2023 |
7105 |
520.82 |
| Sep 07 2023 |
6927 |
511.97 |
| Aug 31 2023 |
6968 |
511.97 |
| Aug 24 2023 |
6952 |
511.97 |
| Aug 17 2023 |
6939 |
511.97 |
| Aug 10 2023 |
6940 |
511.97 |
| Aug 03 2023 |
6953 |
511.97 |
| Jul 27 2023 |
6941 |
511.97 |
| Jul 20 2023 |
6837 |
511.97 |
| Jul 13 2023 |
6837 |
511.97 |
| Jul 06 2023 |
6812 |
511.97 |
| Jun 29 2023 |
6819 |
511.97 |
| Jun 22 2023 |
6819 |
511.97 |
| Jun 15 2023 |
6819 |
511.97 |
| Jun 08 2023 |
6824 |
511.97 |
| Jun 01 2023 |
6814 |
511.97 |
| May 25 2023 |
6808 |
511.97 |
| May 18 2023 |
6808 |
511.97 |
| May 11 2023 |
6808 |
511.97 |
| May 04 2023 |
6807 |
511.97 |
| Apr 27 2023 |
6808 |
511.97 |
| Apr 20 2023 |
6808 |
511.97 |
| Apr 13 2023 |
6808 |
511.97 |
| Apr 06 2023 |
6820 |
511.97 |
| Mar 30 2023 |
6820 |
511.97 |
| Mar 23 2023 |
6820 |
511.97 |
| Mar 16 2023 |
6820 |
511.97 |
| Mar 09 2023 |
6820 |
511.97 |
| Mar 02 2023 |
6820 |
511.97 |
| Feb 23 2023 |
6820 |
511.97 |
| Feb 16 2023 |
6830 |
511.97 |
| Feb 09 2023 |
6853 |
511.97 |
| Feb 02 2023 |
6866 |
511.97 |
| Jan 26 2023 |
6869 |
511.97 |
| Jan 19 2023 |
6860 |
511.97 |
| Jan 12 2023 |
6806 |
511.97 |
| Jan 05 2023 |
6842 |
511.97 |
| Dec 29 2022 |
6842 |
511.97 |
| Dec 22 2022 |
10611 |
506.43 |
| Dec 15 2022 |
10582 |
506.43 |
| Dec 08 2022 |
10512 |
506.43 |
| Dec 01 2022 |
10400 |
506.43 |
| Nov 24 2022 |
10389 |
506.43 |
| Nov 17 2022 |
10196 |
506.43 |
| Nov 10 2022 |
10250 |
513.67 |
| Nov 03 2022 |
10051 |
517.61 |
| Oct 27 2022 |
9633 |
522.8 |
| Oct 20 2022 |
9276 |
522.8 |
| Oct 13 2022 |
9123 |
522.8 |
| Oct 06 2022 |
9619 |
563.51 |
| Sep 29 2022 |
9361 |
563.51 |
| Sep 22 2022 |
9235 |
563.71 |
| Sep 15 2022 |
9114 |
563.71 |
| Sep 08 2022 |
9322 |
578.81 |
| Sep 01 2022 |
9313 |
578.81 |
| Aug 25 2022 |
9307 |
578.81 |
| Aug 18 2022 |
9307 |
578.81 |
| Aug 11 2022 |
9321 |
578.81 |
| Aug 04 2022 |
9289 |
578.81 |
| Jul 28 2022 |
9289 |
578.81 |
| Jul 21 2022 |
9289 |
578.81 |
| Jul 14 2022 |
9289 |
578.81 |
| Jul 07 2022 |
9289 |
578.81 |
| Jun 30 2022 |
9289 |
578.81 |
| Jun 23 2022 |
9262 |
578.81 |
| Jun 16 2022 |
9262 |
578.81 |
| Jun 09 2022 |
9270 |
578.81 |
| Jun 02 2022 |
9270 |
578.81 |
| May 26 2022 |
9269 |
578.81 |
| May 19 2022 |
9269 |
578.81 |
| May 12 2022 |
9269 |
578.81 |
| May 05 2022 |
9269 |
578.81 |
| Apr 28 2022 |
9249 |
578.81 |
| Apr 21 2022 |
9249 |
578.81 |
| Apr 14 2022 |
9249 |
578.81 |
| Apr 07 2022 |
9249 |
578.81 |
| Mar 31 2022 |
9249 |
578.81 |
| Mar 24 2022 |
9249 |
578.81 |
| Mar 17 2022 |
9238 |
578.81 |
| Mar 10 2022 |
9238 |
578.81 |
| Mar 03 2022 |
9238 |
578.81 |
| Feb 24 2022 |
9222 |
578.81 |
| Feb 17 2022 |
9230 |
578.81 |
| Feb 10 2022 |
9234 |
578.81 |
| Feb 03 2022 |
9247 |
578.81 |
| Jan 27 2022 |
9239 |
578.81 |
| Jan 20 2022 |
9112 |
578.81 |
| Jan 13 2022 |
9144 |
578.81 |
| Jan 06 2022 |
9293 |
578.81 |
| Dec 30 2021 |
9323 |
578.81 |
| Dec 23 2021 |
9341 |
578.81 |
| Dec 16 2021 |
9321 |
578.81 |
| Dec 09 2021 |
9337 |
578.81 |
| Dec 02 2021 |
9437 |
578.81 |
| Nov 25 2021 |
9425 |
578.81 |
| Nov 18 2021 |
9444 |
578.81 |
| Nov 11 2021 |
11280 |
613.68 |
| Nov 04 2021 |
10231 |
625.07 |
| Oct 28 2021 |
10678 |
627.26 |
| Oct 21 2021 |
10754 |
627.26 |
| Oct 14 2021 |
10773 |
605.65 |
| Oct 07 2021 |
10343 |
576.11 |
| Sep 30 2021 |
11177 |
613.03 |
| Sep 23 2021 |
11462 |
613.03 |
| Sep 16 2021 |
11641 |
605.83 |
| Sep 09 2021 |
11572 |
588.62 |
| Sep 02 2021 |
11763 |
585.31 |
| Aug 26 2021 |
11804 |
585.31 |
| Aug 19 2021 |
11832 |
585.31 |
| Aug 12 2021 |
11853 |
585.31 |
| Aug 05 2021 |
11873 |
585.31 |
| Jul 29 2021 |
11881 |
585.31 |
| Jun 03 2021 |
12351 |
585.31 |
| Nov 06 2020 |
16898 |
647.86 |
| Oct 30 2020 |
16760 |
593.77 |
| Oct 23 2020 |
18224 |
593.77 |
| Oct 16 2020 |
18556 |
576.11 |
| Oct 09 2020 |
19490 |
576.11 |
| Oct 02 2020 |
22158 |
613.03 |
| Sep 25 2020 |
22764 |
613.03 |
| Sep 18 2020 |
23067 |
605.83 |
| Sep 11 2020 |
22617 |
588.62 |
| Sep 04 2020 |
22911 |
585.31 |
| Aug 28 2020 |
23148 |
585.31 |
| Aug 21 2020 |
23220 |
585.31 |
| Aug 14 2020 |
23245 |
585.31 |
| Aug 07 2020 |
23416 |
585.31 |
| Jul 31 2020 |
23525 |
585.31 |
| Jul 24 2020 |
23525 |
585.31 |
| Jul 17 2020 |
23555 |
585.31 |
| Jul 10 2020 |
23595 |
585.31 |
| Jul 03 2020 |
23690 |
585.31 |
| Jun 26 2020 |
23690 |
585.31 |
| Jun 19 2020 |
23690 |
585.31 |
| Jun 12 2020 |
23706 |
585.31 |
| Jun 05 2020 |
23747 |
585.31 |
| May 29 2020 |
23781 |
585.31 |
| May 22 2020 |
23834 |
585.31 |
| May 15 2020 |
23834 |
585.31 |
| May 08 2020 |
23851 |
585.31 |
| May 01 2020 |
23858 |
585.31 |
| Apr 24 2020 |
23929 |
585.31 |
| Apr 17 2020 |
23930 |
585.31 |
| Apr 10 2020 |
23930 |
585.31 |
| Apr 03 2020 |
23930 |
585.31 |
| Mar 27 2020 |
23930 |
585.31 |
| Mar 20 2020 |
23948 |
585.31 |
| Mar 13 2020 |
23948 |
585.31 |
| Mar 06 2020 |
23948 |
585.31 |
| Feb 28 2020 |
23932 |
585.31 |
| Feb 21 2020 |
23994 |
585.31 |
| Feb 14 2020 |
24003 |
585.31 |
| Feb 07 2020 |
24028 |
585.31 |
| Jan 31 2020 |
24048 |
585.31 |
| Jan 24 2020 |
23613 |
585.31 |
| Jan 17 2020 |
23681 |
585.31 |
| Jan 10 2020 |
24445 |
585.31 |
| Jan 03 2020 |
24279 |
585.31 |
| Dec 27 2019 |
24298 |
585.31 |
| Dec 20 2019 |
24343 |
585.31 |
| Dec 13 2019 |
24451 |
585.31 |
| Dec 06 2019 |
24370 |
585.31 |
| Nov 29 2019 |
24953 |
585.31 |
| Nov 22 2019 |
25112 |
585.31 |
| Nov 15 2019 |
25361 |
585.31 |
| Nov 08 2019 |
25809 |
585.31 |
| Nov 01 2019 |
28350 |
622.13 |
| Oct 25 2019 |
28536 |
622.13 |
| Oct 18 2019 |
29142 |
642.47 |
| Oct 11 2019 |
29599 |
642.47 |
| Oct 04 2019 |
28118 |
615.36 |
| Sep 27 2019 |
28019 |
615.36 |
| Sep 20 2019 |
28884 |
634.53 |
| Sep 13 2019 |
28507 |
631.35 |
| Nov 09 2018 |
19096 |
492.59 |
| Nov 02 2018 |
19165 |
492.59 |
| Oct 26 2018 |
18932 |
492.59 |
| Oct 19 2018 |
18757 |
490.34 |
| Oct 12 2018 |
18638 |
490.34 |
| Oct 05 2018 |
17211 |
479.34 |
| Sep 28 2018 |
17296 |
479.34 |
| Sep 21 2018 |
19646 |
502.79 |
| Sep 14 2018 |
19402 |
502.79 |
| Sep 07 2018 |
19523 |
505.32 |
| Aug 31 2018 |
19356 |
505.32 |
| Aug 24 2018 |
19277 |
505.32 |
| Aug 17 2018 |
19265 |
505.32 |
| Aug 10 2018 |
19276 |
505.32 |
| Aug 03 2018 |
19304 |
505.32 |
| Jul 27 2018 |
19318 |
505.32 |
| Jul 20 2018 |
19338 |
505.32 |
| Jul 13 2018 |
19340 |
505.32 |
| Jul 06 2018 |
19310 |
505.32 |
| Jun 29 2018 |
19375 |
505.32 |
| Jun 22 2018 |
19375 |
505.32 |
| Jun 15 2018 |
19400 |
505.32 |
| Jun 08 2018 |
19432 |
505.32 |
| Jun 01 2018 |
19415 |
505.32 |
| May 25 2018 |
19430 |
505.32 |
| May 18 2018 |
19390 |
505.32 |
| May 11 2018 |
19419 |
505.32 |
| May 04 2018 |
19504 |
505.32 |
| Apr 27 2018 |
19495 |
505.32 |
| Apr 20 2018 |
19550 |
505.32 |
| Apr 13 2018 |
19543 |
505.32 |
| Apr 06 2018 |
19543 |
505.32 |
| Mar 30 2018 |
19544 |
505.32 |
| Mar 23 2018 |
19544 |
505.32 |
| Mar 16 2018 |
19528 |
505.32 |
| Mar 09 2018 |
19528 |
505.32 |
| Mar 02 2018 |
19536 |
505.32 |
| Feb 23 2018 |
19532 |
505.32 |
| Feb 16 2018 |
19547 |
505.32 |
| Feb 09 2018 |
19542 |
505.32 |
| Feb 02 2018 |
19555 |
505.32 |
| Jan 26 2018 |
19587 |
505.32 |
| Jan 19 2018 |
19527 |
505.32 |
| Jan 12 2018 |
19084 |
505.32 |
| Jan 05 2018 |
19318 |
505.32 |
| Dec 29 2017 |
19368 |
505.32 |
| Dec 22 2017 |
19356 |
505.32 |
| Dec 15 2017 |
19342 |
505.32 |
| Dec 08 2017 |
19721 |
505.32 |
| Dec 01 2017 |
19881 |
505.32 |
| Nov 24 2017 |
19917 |
505.32 |
| Nov 17 2017 |
20138 |
505.57 |
| Nov 10 2017 |
21027 |
508.82 |
| Nov 03 2017 |
21108 |
508.82 |
| Oct 27 2017 |
21164 |
508.82 |
| Oct 20 2017 |
21014 |
507.63 |
| Oct 13 2017 |
20764 |
507.63 |
| Oct 06 2017 |
23029 |
532.78 |
| Sep 29 2017 |
23001 |
532.78 |
| Sep 22 2017 |
21216 |
515.42 |
| Sep 15 2017 |
21176 |
515.42 |
