| Sep 14 2023 |
3549 |
426.27 |
| Sep 07 2023 |
3445 |
426.27 |
| Aug 31 2023 |
3395 |
426.27 |
| Aug 24 2023 |
3332 |
426.27 |
| Aug 17 2023 |
3358 |
426.27 |
| Aug 10 2023 |
3361 |
426.27 |
| Aug 03 2023 |
3361 |
426.27 |
| Jul 27 2023 |
3350 |
426.27 |
| Jul 20 2023 |
3377 |
426.27 |
| Jul 13 2023 |
3377 |
426.27 |
| Jul 06 2023 |
3377 |
426.27 |
| Jun 29 2023 |
3364 |
426.27 |
| Jun 22 2023 |
3364 |
426.27 |
| Jun 15 2023 |
3364 |
426.27 |
| Jun 08 2023 |
3370 |
426.27 |
| Jun 01 2023 |
3341 |
426.27 |
| May 25 2023 |
3308 |
426.27 |
| May 18 2023 |
3308 |
426.27 |
| May 11 2023 |
3308 |
426.27 |
| May 04 2023 |
3289 |
426.27 |
| Apr 27 2023 |
3290 |
426.27 |
| Apr 20 2023 |
3290 |
426.27 |
| Apr 13 2023 |
3290 |
426.27 |
| Apr 06 2023 |
3294 |
426.27 |
| Mar 30 2023 |
3327 |
426.27 |
| Mar 23 2023 |
3327 |
426.27 |
| Mar 16 2023 |
3327 |
426.27 |
| Mar 09 2023 |
3327 |
426.27 |
| Mar 02 2023 |
3293 |
426.27 |
| Feb 23 2023 |
3295 |
426.27 |
| Feb 16 2023 |
3314 |
426.27 |
| Feb 09 2023 |
3321 |
426.27 |
| Feb 02 2023 |
3345 |
426.27 |
| Jan 26 2023 |
3338 |
426.27 |
| Jan 19 2023 |
3358 |
426.27 |
| Jan 12 2023 |
3277 |
426.27 |
| Jan 05 2023 |
3692 |
426.27 |
| Dec 29 2022 |
3682 |
426.27 |
| Dec 22 2022 |
4537 |
426.27 |
| Dec 15 2022 |
4476 |
426.27 |
| Dec 08 2022 |
4496 |
426.27 |
| Dec 01 2022 |
4455 |
426.27 |
| Nov 24 2022 |
4450 |
426.27 |
| Nov 17 2022 |
4418 |
426.27 |
| Nov 10 2022 |
4410 |
426.27 |
| Nov 03 2022 |
4327 |
426.27 |
| Oct 27 2022 |
4144 |
426.27 |
| Oct 20 2022 |
4177 |
426.27 |
| Oct 13 2022 |
4146 |
426.27 |
| Oct 06 2022 |
4010 |
426.27 |
| Sep 29 2022 |
3916 |
426.27 |
| Sep 22 2022 |
3905 |
426.27 |
| Nov 18 2021 |
4074 |
410.48 |
| Nov 11 2021 |
4151 |
410.48 |
| Nov 04 2021 |
3958 |
405.53 |
| Oct 28 2021 |
5357 |
404.33 |
| Oct 21 2021 |
5000 |
394.85 |
| Oct 14 2021 |
5330 |
401.83 |
| Oct 07 2021 |
4801 |
389.79 |
| Sep 30 2021 |
4879 |
389.79 |
| Sep 23 2021 |
4830 |
387 |
| Sep 16 2021 |
4923 |
387 |
| Sep 09 2021 |
4986 |
387 |
| Sep 02 2021 |
5071 |
387 |
| Aug 26 2021 |
5072 |
387 |
| Aug 19 2021 |
5081 |
387 |
| Aug 12 2021 |
5093 |
387 |
| Aug 05 2021 |
5106 |
387 |
| Jul 29 2021 |
5110 |
387 |
| Jun 03 2021 |
5620 |
387 |
| Nov 20 2020 |
5788 |
410.48 |
| Nov 13 2020 |
6280 |
410.48 |
| Nov 06 2020 |
6467 |
405.53 |
| Oct 30 2020 |
6881 |
404.33 |
| Oct 23 2020 |
6791 |
394.85 |
| Oct 16 2020 |
7566 |
401.83 |
| Oct 09 2020 |
7101 |
389.79 |
| Oct 02 2020 |
7328 |
389.79 |
| Sep 25 2020 |
7284 |
387 |
| Sep 18 2020 |
7463 |
387 |
| Sep 11 2020 |
7545 |
387 |
| Sep 04 2020 |
7647 |
387 |
| Aug 28 2020 |
7712 |
387 |
| Aug 21 2020 |
7750 |
387 |
| Aug 14 2020 |
7759 |
387 |
| Aug 07 2020 |
7836 |
387 |
| Jul 31 2020 |
7866 |
387 |
| Jul 24 2020 |
7866 |
387 |
| Jul 17 2020 |
7879 |
387 |
| Jul 10 2020 |
7904 |
387 |
| Jul 03 2020 |
7930 |
387 |
| Jun 26 2020 |
7930 |
387 |
| Jun 19 2020 |
7930 |
387 |
| Jun 12 2020 |
7937 |
387 |
| Jun 05 2020 |
7950 |
387 |
| May 29 2020 |
7961 |
387 |
| May 22 2020 |
7982 |
387 |
| May 15 2020 |
7982 |
387 |
| May 08 2020 |
7987 |
387 |
| May 01 2020 |
7987 |
387 |
| Apr 24 2020 |
8017 |
387 |
| Apr 17 2020 |
8017 |
387 |
| Apr 10 2020 |
8017 |
387 |
| Apr 03 2020 |
8017 |
387 |
| Mar 27 2020 |
8017 |
387 |
| Mar 20 2020 |
8023 |
387 |
| Mar 13 2020 |
8023 |
387 |
| Mar 06 2020 |
8023 |
387 |
| Feb 28 2020 |
8019 |
387 |
| Feb 21 2020 |
8055 |
387 |
| Feb 14 2020 |
8062 |
387 |
| Feb 07 2020 |
8069 |
387 |
| Jan 31 2020 |
8087 |
387 |
| Jan 24 2020 |
7783 |
387 |
| Jan 17 2020 |
7806 |
387 |
| Jan 10 2020 |
8281 |
387 |
| Jan 03 2020 |
8230 |
387 |
| Dec 27 2019 |
8229 |
387 |
| Dec 20 2019 |
8243 |
387 |
| Dec 13 2019 |
8263 |
387 |
| Dec 06 2019 |
8114 |
387 |
| Nov 29 2019 |
8280 |
387 |
| Nov 22 2019 |
8314 |
387 |
| Nov 15 2019 |
8840 |
392.84 |
| Nov 08 2019 |
8866 |
392.84 |
| Nov 01 2019 |
8206 |
384.79 |
| Oct 25 2019 |
9332 |
398.71 |
| Oct 18 2019 |
10938 |
420.02 |
| Oct 11 2019 |
11062 |
420.02 |
| Oct 04 2019 |
11154 |
420.02 |
| Sep 27 2019 |
11173 |
420.6 |
| Sep 20 2019 |
11036 |
420.6 |
| Sep 13 2019 |
11104 |
420.6 |
| Sep 06 2019 |
11621 |
429.48 |
| Aug 30 2019 |
12260 |
435.71 |
| Aug 23 2019 |
12277 |
435.71 |
| Aug 16 2019 |
12190 |
435.71 |
| Aug 09 2019 |
12190 |
435.71 |
| Aug 02 2019 |
12197 |
435.71 |
| Jul 26 2019 |
12200 |
435.71 |
| Jul 19 2019 |
12215 |
435.71 |
| Jul 12 2019 |
12239 |
435.71 |
| Jul 05 2019 |
12251 |
435.71 |
| Jun 28 2019 |
12275 |
435.71 |
| Jun 21 2019 |
12296 |
435.71 |
| Jun 14 2019 |
12288 |
435.71 |
| Jun 07 2019 |
12275 |
435.71 |
| May 31 2019 |
12296 |
435.71 |
| May 24 2019 |
12297 |
435.71 |
| May 17 2019 |
12322 |
435.71 |
| May 10 2019 |
12318 |
435.71 |
| May 03 2019 |
12324 |
435.71 |
| Apr 26 2019 |
12317 |
435.71 |
| Apr 19 2019 |
12318 |
435.71 |
| Apr 12 2019 |
12320 |
435.71 |
| Apr 05 2019 |
12320 |
435.71 |
| Mar 29 2019 |
12321 |
435.71 |
| Mar 22 2019 |
12316 |
435.71 |
| Mar 15 2019 |
12323 |
435.71 |
| Mar 08 2019 |
12270 |
435.71 |
| Mar 01 2019 |
12273 |
435.71 |
| Feb 22 2019 |
12267 |
435.71 |
| Feb 15 2019 |
12286 |
435.71 |
| Feb 08 2019 |
12274 |
435.71 |
| Feb 01 2019 |
12295 |
435.71 |
| Jan 25 2019 |
12296 |
435.71 |
| Jan 18 2019 |
11901 |
435.71 |
| Jan 11 2019 |
12445 |
435.71 |
| Jan 04 2019 |
12519 |
435.71 |
| Dec 28 2018 |
12520 |
435.71 |
| Dec 21 2018 |
12442 |
435.71 |
| Dec 14 2018 |
12486 |
435.71 |
| Dec 07 2018 |
12622 |
435.71 |
| Nov 30 2018 |
12799 |
435.71 |
| Nov 23 2018 |
12913 |
435.71 |
| Nov 16 2018 |
13117 |
435.71 |
| Nov 09 2018 |
13045 |
434.72 |
| Nov 02 2018 |
15671 |
459.09 |
| Oct 26 2018 |
15389 |
459.09 |
| Oct 19 2018 |
15292 |
457.64 |
| Oct 12 2018 |
15196 |
457.64 |
| Oct 05 2018 |
14898 |
457.64 |
| Sep 28 2018 |
16759 |
474.46 |
| Sep 21 2018 |
17436 |
480.89 |
| Sep 14 2018 |
17536 |
483.86 |
| Sep 07 2018 |
17657 |
486.05 |
| Aug 31 2018 |
17486 |
486.05 |
| Aug 24 2018 |
17403 |
486.05 |
| Aug 17 2018 |
17388 |
486.05 |
| Aug 10 2018 |
17401 |
486.05 |
| Aug 03 2018 |
17427 |
486.05 |
| Jul 27 2018 |
17440 |
486.05 |
| Jul 20 2018 |
17457 |
486.05 |
| Jul 13 2018 |
17458 |
486.05 |
| Jul 06 2018 |
17427 |
486.05 |
| Jun 29 2018 |
17489 |
486.05 |
| Jun 22 2018 |
17489 |
486.05 |
| Jun 15 2018 |
17513 |
486.05 |
| Jun 08 2018 |
17540 |
486.05 |
| Jun 01 2018 |
17528 |
486.05 |
| May 25 2018 |
17549 |
486.05 |
| May 18 2018 |
17516 |
486.05 |
| May 11 2018 |
17544 |
486.05 |
| May 04 2018 |
17624 |
486.05 |
| Apr 27 2018 |
17616 |
486.05 |
| Apr 20 2018 |
17669 |
486.05 |
| Apr 13 2018 |
17663 |
486.05 |
| Apr 06 2018 |
17663 |
486.05 |
| Mar 30 2018 |
17662 |
486.05 |
| Mar 23 2018 |
17662 |
486.05 |
| Mar 16 2018 |
17649 |
486.05 |
| Mar 09 2018 |
17649 |
486.05 |
| Mar 02 2018 |
17654 |
486.05 |
| Feb 23 2018 |
17648 |
486.05 |
| Feb 16 2018 |
17663 |
486.05 |
| Feb 09 2018 |
17653 |
486.05 |
| Feb 02 2018 |
17663 |
486.05 |
| Jan 26 2018 |
17697 |
486.05 |
| Jan 19 2018 |
17641 |
486.05 |
| Jan 12 2018 |
17213 |
486.05 |
| Jan 05 2018 |
17439 |
486.05 |
| Dec 29 2017 |
17479 |
486.05 |
| Dec 22 2017 |
17457 |
486.05 |
| Dec 15 2017 |
17423 |
486.05 |
| Dec 08 2017 |
17785 |
486.05 |
| Dec 01 2017 |
17937 |
486.05 |
| Nov 24 2017 |
17970 |
486.05 |
| Nov 17 2017 |
18544 |
489.83 |
| Nov 10 2017 |
20486 |
503.54 |
| Nov 03 2017 |
22001 |
517.47 |
| Oct 27 2017 |
22053 |
517.47 |
| Oct 20 2017 |
23677 |
534.13 |
| Oct 13 2017 |
23400 |
534.13 |
| Oct 06 2017 |
23160 |
534.13 |
| Sep 29 2017 |
24078 |
544.03 |
| Sep 22 2017 |
23506 |
539.74 |
| Sep 15 2017 |
24726 |
553.36 |
