| Dec 22 2022 |
2280 |
353.13 |
| Dec 15 2022 |
2239 |
353.13 |
| Dec 08 2022 |
2252 |
353.13 |
| Dec 01 2022 |
2243 |
353.13 |
| Nov 24 2022 |
2236 |
353.13 |
| Nov 17 2022 |
2216 |
353.13 |
| Nov 10 2022 |
2220 |
353.13 |
| Nov 03 2022 |
2195 |
353.13 |
| Oct 27 2022 |
2143 |
353.13 |
| Oct 20 2022 |
2177 |
353.13 |
| Oct 13 2022 |
2159 |
353.13 |
| Oct 06 2022 |
2121 |
353.13 |
| Sep 29 2022 |
2085 |
353.13 |
| Sep 22 2022 |
2085 |
353.13 |
| Sep 15 2022 |
2075 |
353.13 |
| Sep 08 2022 |
2045 |
353.13 |
| Sep 01 2022 |
2041 |
353.13 |
| Aug 25 2022 |
2036 |
353.13 |
| Aug 18 2022 |
2036 |
353.13 |
| Aug 11 2022 |
2028 |
353.13 |
| Aug 04 2022 |
2014 |
353.13 |
| Jul 28 2022 |
2014 |
353.13 |
| Jul 21 2022 |
2014 |
353.13 |
| Jul 14 2022 |
2014 |
353.13 |
| Jul 07 2022 |
2014 |
353.13 |
| Jun 30 2022 |
2014 |
353.13 |
| Jun 23 2022 |
2019 |
353.13 |
| Jun 16 2022 |
2019 |
353.13 |
| Jun 09 2022 |
2018 |
353.13 |
| Jun 02 2022 |
2018 |
353.13 |
| May 26 2022 |
2015 |
353.13 |
| May 19 2022 |
2015 |
353.13 |
| May 12 2022 |
2015 |
353.13 |
| May 05 2022 |
2015 |
353.13 |
| Apr 28 2022 |
2015 |
353.13 |
| Apr 21 2022 |
2015 |
353.13 |
| Apr 14 2022 |
2015 |
353.13 |
| Apr 07 2022 |
2015 |
353.13 |
| Mar 31 2022 |
2015 |
353.13 |
| Mar 24 2022 |
2015 |
353.13 |
| Mar 17 2022 |
2016 |
353.13 |
| Mar 10 2022 |
2016 |
353.13 |
| Mar 03 2022 |
2016 |
353.13 |
| Feb 24 2022 |
1993 |
353.13 |
| Feb 17 2022 |
1997 |
353.13 |
| Feb 10 2022 |
1991 |
353.13 |
| Feb 03 2022 |
1986 |
353.13 |
| Jan 27 2022 |
2001 |
353.13 |
| Jan 20 2022 |
1920 |
353.13 |
| Jan 13 2022 |
1913 |
353.13 |
| Jan 06 2022 |
2152 |
353.13 |
| Dec 30 2021 |
2151 |
353.13 |
| Dec 23 2021 |
2144 |
353.13 |
| Dec 16 2021 |
2160 |
353.13 |
| Dec 09 2021 |
2230 |
353.13 |
| Dec 02 2021 |
2293 |
353.13 |
| Nov 25 2021 |
2308 |
353.13 |
| Nov 18 2021 |
2346 |
353.13 |
| Nov 11 2021 |
4118 |
379.18 |
| Nov 04 2021 |
4559 |
388.48 |
| Oct 28 2021 |
4361 |
378.54 |
| Oct 21 2021 |
4394 |
378.54 |
| Oct 14 2021 |
4463 |
378.54 |
| Oct 07 2021 |
3604 |
357.46 |
| Sep 30 2021 |
3671 |
357.46 |
| Sep 23 2021 |
3875 |
361.48 |
| Sep 16 2021 |
3964 |
361.48 |
| Sep 09 2021 |
4006 |
361.48 |
| Sep 02 2021 |
3765 |
353.7 |
| Aug 26 2021 |
3768 |
353.7 |
| Aug 19 2021 |
3574 |
347.66 |
| Aug 12 2021 |
3582 |
347.66 |
| Aug 05 2021 |
3591 |
347.66 |
| Jul 29 2021 |
3595 |
347.66 |
| Jun 03 2021 |
4039 |
347.66 |
| Nov 13 2020 |
7270 |
431.26 |
| Nov 06 2020 |
7402 |
423.83 |
| Oct 30 2020 |
6392 |
395.48 |
| Oct 23 2020 |
6834 |
395.48 |
| Oct 16 2020 |
7142 |
395.48 |
| Oct 09 2020 |
6970 |
388.04 |
| Oct 02 2020 |
7194 |
388.04 |
| Sep 25 2020 |
6309 |
371.68 |
| Sep 18 2020 |
6192 |
367.35 |
| Sep 11 2020 |
6254 |
367.35 |
| Sep 04 2020 |
5641 |
356.01 |
| Aug 28 2020 |
5674 |
356.01 |
| Aug 21 2020 |
5357 |
349.94 |
| Aug 14 2020 |
5362 |
349.94 |
| Aug 07 2020 |
5411 |
349.94 |
| Jul 31 2020 |
5429 |
349.94 |
| Jul 24 2020 |
5429 |
349.94 |
| Jul 17 2020 |
5441 |
349.94 |
| Jul 10 2020 |
5460 |
349.94 |
| Jul 03 2020 |
5483 |
349.94 |
| Jun 26 2020 |
5483 |
349.94 |
| Jun 19 2020 |
5483 |
349.94 |
| Jun 12 2020 |
5486 |
349.94 |
| Jun 05 2020 |
5492 |
349.94 |
| May 29 2020 |
5505 |
349.94 |
| May 22 2020 |
5511 |
349.94 |
| May 15 2020 |
5511 |
349.94 |
| May 08 2020 |
5512 |
349.94 |
| May 01 2020 |
5516 |
349.94 |
| Apr 24 2020 |
5534 |
349.94 |
| Apr 17 2020 |
5534 |
349.94 |
| Apr 10 2020 |
5534 |
349.94 |
| Apr 03 2020 |
5534 |
349.94 |
| Mar 27 2020 |
5534 |
349.94 |
| Mar 20 2020 |
5538 |
349.94 |
| Mar 13 2020 |
5538 |
349.94 |
| Mar 06 2020 |
5538 |
349.94 |
| Feb 28 2020 |
5547 |
349.94 |
| Feb 21 2020 |
5570 |
349.94 |
| Feb 14 2020 |
5573 |
349.94 |
| Feb 07 2020 |
5581 |
349.94 |
| Jan 31 2020 |
5596 |
349.94 |
| Jan 24 2020 |
5338 |
349.94 |
| Jan 17 2020 |
5355 |
349.94 |
| Jan 10 2020 |
5744 |
349.94 |
| Jan 03 2020 |
5719 |
349.94 |
| Dec 27 2019 |
5724 |
349.94 |
| Dec 20 2019 |
5728 |
349.94 |
| Dec 13 2019 |
5748 |
349.94 |
| Dec 06 2019 |
5560 |
349.94 |
| Nov 29 2019 |
5664 |
349.94 |
| Nov 22 2019 |
5698 |
349.94 |
| Nov 15 2019 |
5632 |
348.38 |
| Nov 08 2019 |
5390 |
344.15 |
| Nov 01 2019 |
5228 |
341.07 |
| Oct 25 2019 |
5167 |
341.07 |
| Oct 18 2019 |
5101 |
341.07 |
| Oct 11 2019 |
5134 |
341.07 |
| Oct 04 2019 |
5165 |
341.07 |
| Sep 27 2019 |
5184 |
341.69 |
| Sep 20 2019 |
5106 |
341.69 |
| Sep 13 2019 |
5138 |
341.69 |
| Sep 06 2019 |
5240 |
346.2 |
| Aug 30 2019 |
5275 |
346.2 |
| Aug 23 2019 |
5494 |
349.31 |
| Aug 16 2019 |
5458 |
349.31 |
| Aug 09 2019 |
5458 |
349.31 |
| Aug 02 2019 |
5459 |
349.31 |
| Jul 26 2019 |
5459 |
349.31 |
| Jul 19 2019 |
5469 |
349.31 |
| Jul 12 2019 |
5481 |
349.31 |
| Jul 05 2019 |
5485 |
349.31 |
| Jun 28 2019 |
5494 |
349.31 |
| Jun 21 2019 |
5500 |
349.31 |
| Jun 14 2019 |
5493 |
349.31 |
| Jun 07 2019 |
5490 |
349.31 |
| May 31 2019 |
5501 |
349.31 |
| May 24 2019 |
5506 |
349.31 |
| May 17 2019 |
5519 |
349.31 |
| May 10 2019 |
5517 |
349.31 |
| May 03 2019 |
5524 |
349.31 |
| Apr 26 2019 |
5523 |
349.31 |
| Apr 19 2019 |
5524 |
349.31 |
| Apr 12 2019 |
5527 |
349.31 |
| Apr 05 2019 |
5527 |
349.31 |
| Mar 29 2019 |
5527 |
349.31 |
| Mar 22 2019 |
5525 |
349.31 |
| Mar 15 2019 |
5533 |
349.31 |
| Mar 08 2019 |
5521 |
349.31 |
| Mar 01 2019 |
5521 |
349.31 |
| Feb 22 2019 |
5517 |
349.31 |
| Feb 15 2019 |
5523 |
349.31 |
| Feb 08 2019 |
5508 |
349.31 |
| Feb 01 2019 |
5524 |
349.31 |
| Jan 25 2019 |
5522 |
349.31 |
| Jan 18 2019 |
5277 |
349.31 |
| Jan 11 2019 |
5626 |
349.31 |
| Jan 04 2019 |
5663 |
349.31 |
| Dec 28 2018 |
5676 |
349.31 |
| Dec 21 2018 |
5631 |
349.31 |
| Dec 14 2018 |
5605 |
349.31 |
| Dec 07 2018 |
5668 |
349.31 |
| Nov 30 2018 |
5730 |
349.31 |
| Nov 23 2018 |
5755 |
349.31 |
| Nov 16 2018 |
5844 |
349.31 |
| Nov 09 2018 |
6167 |
354.87 |
| Nov 02 2018 |
6989 |
366.34 |
| Oct 26 2018 |
6810 |
366.47 |
| Oct 19 2018 |
7226 |
371.58 |
| Oct 12 2018 |
7757 |
379.19 |
| Oct 05 2018 |
8135 |
386.36 |
| Sep 28 2018 |
8649 |
392.19 |
| Sep 21 2018 |
8916 |
395.72 |
| Sep 14 2018 |
8776 |
395.72 |
| Sep 07 2018 |
10415 |
414.76 |
| Aug 31 2018 |
12274 |
435.24 |
| Aug 24 2018 |
12808 |
441.42 |
| Aug 17 2018 |
12796 |
441.42 |
| Aug 10 2018 |
12803 |
441.42 |
| Aug 03 2018 |
12826 |
441.42 |
| Jul 27 2018 |
12837 |
441.42 |
| Jul 20 2018 |
12851 |
441.42 |
| Jul 13 2018 |
12846 |
441.42 |
| Jul 06 2018 |
12823 |
441.42 |
| Jun 29 2018 |
12878 |
441.42 |
| Jun 22 2018 |
12878 |
441.42 |
| Jun 15 2018 |
12900 |
441.42 |
| Jun 08 2018 |
12919 |
441.42 |
| Jun 01 2018 |
12909 |
441.42 |
| May 25 2018 |
12921 |
441.42 |
| May 18 2018 |
12894 |
441.42 |
| May 11 2018 |
12917 |
441.42 |
| May 04 2018 |
12974 |
441.42 |
| Apr 27 2018 |
12968 |
441.42 |
| Apr 20 2018 |
13005 |
441.42 |
| Apr 13 2018 |
13002 |
441.42 |
| Apr 06 2018 |
13002 |
441.42 |
| Mar 30 2018 |
13002 |
441.42 |
| Mar 23 2018 |
13002 |
441.42 |
| Mar 16 2018 |
12995 |
441.42 |
| Mar 09 2018 |
12995 |
441.42 |
| Mar 02 2018 |
12999 |
441.42 |
| Feb 23 2018 |
12998 |
441.42 |
| Feb 16 2018 |
13012 |
441.42 |
| Feb 09 2018 |
13004 |
441.42 |
| Feb 02 2018 |
13028 |
441.42 |
| Jan 26 2018 |
13065 |
441.42 |
| Jan 19 2018 |
13021 |
441.42 |
| Jan 12 2018 |
12636 |
441.42 |
| Jan 05 2018 |
12879 |
441.42 |
| Dec 29 2017 |
12910 |
441.42 |
| Dec 22 2017 |
12901 |
441.42 |
| Dec 15 2017 |
12869 |
441.42 |
| Dec 08 2017 |
13154 |
441.42 |
| Dec 01 2017 |
13289 |
441.42 |
| Nov 24 2017 |
13306 |
441.42 |
| Nov 17 2017 |
13415 |
441.42 |
| Nov 10 2017 |
14748 |
450.53 |
| Nov 03 2017 |
14736 |
450.53 |
| Oct 27 2017 |
18028 |
480.47 |
| Oct 20 2017 |
18034 |
480.47 |
| Oct 13 2017 |
17799 |
480.47 |
| Oct 06 2017 |
17631 |
480.47 |
| Sep 29 2017 |
17631 |
480.47 |
| Sep 22 2017 |
18577 |
490.13 |
| Sep 15 2017 |
18567 |
490.13 |
