Sep 21 2023 |
7060 |
543.93 |
Sep 14 2023 |
6999 |
543.93 |
Sep 07 2023 |
6706 |
543.93 |
Aug 31 2023 |
6627 |
543.93 |
Aug 24 2023 |
6535 |
543.93 |
Aug 17 2023 |
6588 |
543.93 |
Aug 10 2023 |
6591 |
543.93 |
Aug 03 2023 |
6597 |
543.93 |
Jul 27 2023 |
6582 |
543.93 |
Jul 20 2023 |
6589 |
543.93 |
Jul 13 2023 |
6589 |
543.93 |
Jul 06 2023 |
6572 |
543.93 |
Jun 29 2023 |
6552 |
543.93 |
Jun 22 2023 |
6552 |
543.93 |
Jun 15 2023 |
6552 |
543.93 |
Jun 08 2023 |
6559 |
543.93 |
Jun 01 2023 |
6522 |
543.93 |
May 25 2023 |
6463 |
543.93 |
May 18 2023 |
6462 |
543.93 |
May 11 2023 |
6462 |
543.93 |
May 04 2023 |
6434 |
543.93 |
Apr 27 2023 |
6431 |
543.93 |
Apr 20 2023 |
6431 |
543.93 |
Apr 13 2023 |
6431 |
543.93 |
Apr 06 2023 |
6436 |
543.93 |
Mar 30 2023 |
6493 |
543.93 |
Mar 23 2023 |
6493 |
543.93 |
Mar 16 2023 |
6493 |
543.93 |
Mar 09 2023 |
6493 |
543.93 |
Mar 02 2023 |
6435 |
543.93 |
Feb 23 2023 |
6440 |
543.93 |
Feb 16 2023 |
6478 |
543.93 |
Feb 09 2023 |
6502 |
543.93 |
Feb 02 2023 |
6536 |
543.93 |
Jan 26 2023 |
6541 |
543.93 |
Jan 19 2023 |
6552 |
543.93 |
Jan 12 2023 |
6449 |
543.93 |
Jan 05 2023 |
6919 |
543.93 |
Dec 29 2022 |
6914 |
543.93 |
Dec 22 2022 |
9162 |
543.93 |
Dec 15 2022 |
9083 |
543.93 |
Dec 08 2022 |
9109 |
543.93 |
Dec 01 2022 |
9016 |
543.93 |
Nov 24 2022 |
9008 |
543.93 |
Nov 17 2022 |
8897 |
543.93 |
Nov 10 2022 |
8871 |
543.93 |
Nov 03 2022 |
8684 |
543.93 |
Oct 27 2022 |
8366 |
543.93 |
Oct 20 2022 |
8376 |
543.93 |
Oct 13 2022 |
8320 |
543.93 |
Oct 06 2022 |
7930 |
543.93 |
Sep 29 2022 |
7683 |
543.93 |
Oct 14 2021 |
5970 |
449.06 |
Oct 07 2021 |
5520 |
449.06 |
Sep 30 2021 |
4275 |
419.64 |
Sep 23 2021 |
4103 |
419.64 |
Sep 16 2021 |
4066 |
419.64 |
Sep 09 2021 |
4022 |
419.64 |
Sep 02 2021 |
5459 |
396.37 |
Aug 26 2021 |
5295 |
392.16 |
Aug 19 2021 |
4870 |
382.29 |
Aug 12 2021 |
4883 |
382.29 |
Aug 05 2021 |
4895 |
382.29 |
Jul 29 2021 |
4899 |
382.29 |
Jun 03 2021 |
4842 |
382.29 |
Oct 16 2020 |
10656 |
449.06 |
Oct 09 2020 |
11144 |
449.06 |
Oct 02 2020 |
9351 |
419.64 |
Sep 25 2020 |
9556 |
419.64 |
Sep 18 2020 |
9821 |
419.64 |
Sep 11 2020 |
9976 |
419.64 |
Sep 04 2020 |
8340 |
396.37 |
Aug 28 2020 |
8090 |
392.16 |
Aug 21 2020 |
7378 |
382.29 |
Aug 14 2020 |
7387 |
382.29 |
Aug 07 2020 |
7461 |
382.29 |
Jul 31 2020 |
7491 |
382.29 |
Jul 24 2020 |
7491 |
382.29 |
Jul 17 2020 |
7503 |
382.29 |
Jul 10 2020 |
7528 |
382.29 |
Jul 03 2020 |
7554 |
382.29 |
Jun 26 2020 |
7554 |
382.29 |
Jun 19 2020 |
7554 |
382.29 |
Jun 12 2020 |
7557 |
382.29 |
Jun 05 2020 |
7572 |
382.29 |
May 29 2020 |
7583 |
382.29 |
May 22 2020 |
7602 |
382.29 |
May 15 2020 |
7602 |
382.29 |
May 08 2020 |
7605 |
382.29 |
May 01 2020 |
7606 |
382.29 |
Apr 24 2020 |
7636 |
382.29 |
Apr 17 2020 |
7636 |
382.29 |
Apr 10 2020 |
7636 |
382.29 |
Apr 03 2020 |
7636 |
382.29 |
Mar 27 2020 |
7636 |
382.29 |
Mar 20 2020 |
7643 |
382.29 |
Mar 13 2020 |
7643 |
382.29 |
Mar 06 2020 |
7643 |
382.29 |
Feb 28 2020 |
7640 |
382.29 |
Feb 21 2020 |
7672 |
382.29 |
Feb 14 2020 |
7676 |
382.29 |
Feb 07 2020 |
7684 |
382.29 |
Jan 31 2020 |
7705 |
382.29 |
Jan 24 2020 |
7404 |
382.29 |
Jan 17 2020 |
7427 |
382.29 |
Jan 10 2020 |
7892 |
382.29 |
Jan 03 2020 |
7848 |
382.29 |
Dec 27 2019 |
7846 |
382.29 |
Dec 20 2019 |
7857 |
382.29 |
Dec 13 2019 |
7873 |
382.29 |
Dec 06 2019 |
7734 |
382.29 |
Nov 29 2019 |
7893 |
382.29 |
Nov 22 2019 |
7933 |
382.29 |
Nov 15 2019 |
7979 |
382.29 |
Nov 08 2019 |
8017 |
382.29 |
Nov 01 2019 |
7991 |
382.29 |
Oct 25 2019 |
7047 |
370.04 |
Oct 18 2019 |
6903 |
370.04 |
Oct 11 2019 |
6952 |
370.04 |
Oct 04 2019 |
6663 |
365.81 |
Sep 27 2019 |
6666 |
365.81 |
Sep 20 2019 |
6569 |
365.81 |
Sep 13 2019 |
6613 |
365.81 |
Sep 06 2019 |
6560 |
367.32 |
Aug 30 2019 |
6930 |
372.19 |
Aug 23 2019 |
7161 |
375.25 |
Aug 16 2019 |
7115 |
375.25 |
Aug 09 2019 |
7115 |
375.25 |
Aug 02 2019 |
7118 |
375.25 |
Jul 26 2019 |
7121 |
375.25 |
Jul 19 2019 |
7133 |
375.25 |
Jul 12 2019 |
7145 |
375.25 |
Jul 05 2019 |
7153 |
375.25 |
Jun 28 2019 |
7168 |
375.25 |
Jun 21 2019 |
7182 |
375.25 |
Jun 14 2019 |
7177 |
375.25 |
Jun 07 2019 |
7172 |
375.25 |
May 31 2019 |
7185 |
375.25 |
May 24 2019 |
7186 |
375.25 |
May 17 2019 |
7205 |
375.25 |
May 10 2019 |
7202 |
375.25 |
May 03 2019 |
7207 |
375.25 |
Apr 26 2019 |
7203 |
375.25 |
Apr 19 2019 |
7206 |
375.25 |
Apr 12 2019 |
7209 |
375.25 |
Apr 05 2019 |
7209 |
375.25 |
Mar 29 2019 |
7209 |
375.25 |
Mar 22 2019 |
7207 |
375.25 |
Mar 15 2019 |
7213 |
375.25 |
Mar 08 2019 |
7186 |
375.25 |
Mar 01 2019 |
7188 |
375.25 |
Feb 22 2019 |
7182 |
375.25 |
Feb 15 2019 |
7193 |
375.25 |
Feb 08 2019 |
7179 |
375.25 |
Feb 01 2019 |
7199 |
375.25 |
Jan 25 2019 |
7199 |
375.25 |
Jan 18 2019 |
6912 |
375.25 |
Jan 11 2019 |
7309 |
375.25 |
Jan 04 2019 |
7372 |
375.25 |
Dec 28 2018 |
7387 |
375.25 |
Dec 21 2018 |
7330 |
375.25 |
Dec 14 2018 |
7345 |
375.25 |
Dec 07 2018 |
7426 |
375.25 |
Nov 30 2018 |
7519 |
375.25 |
Nov 23 2018 |
7569 |
375.25 |
Nov 16 2018 |
7667 |
375.25 |
Nov 09 2018 |
7602 |
375.25 |
Nov 02 2018 |
7648 |
375.25 |
Oct 26 2018 |
8316 |
386.21 |
Oct 19 2018 |
9713 |
401.85 |
Oct 12 2018 |
9589 |
401.45 |
Oct 05 2018 |
9497 |
402.62 |
Sep 28 2018 |
9431 |
401.47 |
Sep 21 2018 |
9427 |
401.47 |
Sep 14 2018 |
9294 |
401.47 |
Sep 07 2018 |
9264 |
401.47 |
Aug 31 2018 |
9198 |
401.47 |
Aug 24 2018 |
9158 |
401.47 |
Aug 17 2018 |
9159 |
401.47 |
Aug 10 2018 |
9161 |
401.47 |
Aug 03 2018 |
9179 |
401.47 |
Jul 27 2018 |
9187 |
401.47 |
Jul 20 2018 |
9192 |
401.47 |
Jul 13 2018 |
9192 |
401.47 |
Jul 06 2018 |
9184 |
401.47 |
Jun 29 2018 |
9232 |
401.47 |
Jun 22 2018 |
9232 |
401.47 |
Jun 15 2018 |
9248 |
401.47 |
Jun 08 2018 |
9265 |
401.47 |
Jun 01 2018 |
9258 |
401.47 |
May 25 2018 |
9264 |
401.47 |
May 18 2018 |
9253 |
401.47 |
May 11 2018 |
9272 |
401.47 |
May 04 2018 |
9321 |
401.47 |
Apr 27 2018 |
9319 |
401.47 |
Apr 20 2018 |
9344 |
401.47 |
Apr 13 2018 |
9342 |
401.47 |
Apr 06 2018 |
9342 |
401.47 |
Mar 30 2018 |
9341 |
401.47 |
Mar 23 2018 |
9341 |
401.47 |
Mar 16 2018 |
9330 |
401.47 |
Mar 09 2018 |
9330 |
401.47 |
Mar 02 2018 |
9333 |
401.47 |
Feb 23 2018 |
9332 |
401.47 |
Feb 16 2018 |
9341 |
401.47 |
Feb 09 2018 |
9338 |
401.47 |
Feb 02 2018 |
9356 |
401.47 |
Jan 26 2018 |
9383 |
401.47 |
Jan 19 2018 |
9362 |
401.47 |
Jan 12 2018 |
9051 |
401.47 |
Jan 05 2018 |
9282 |
401.47 |
Dec 29 2017 |
9297 |
401.47 |
Dec 22 2017 |
9287 |
401.47 |
Dec 15 2017 |
9257 |
401.47 |
Dec 08 2017 |
9453 |
401.47 |
Dec 01 2017 |
7839 |
380.3 |
Nov 24 2017 |
7858 |
380.3 |
Nov 17 2017 |
7862 |
380.3 |
Nov 10 2017 |
8043 |
380.3 |
Nov 03 2017 |
8012 |
380.3 |
Oct 27 2017 |
8334 |
385.82 |
Oct 20 2017 |
8992 |
393.22 |
Oct 13 2017 |
9269 |
398.27 |
Oct 06 2017 |
10190 |
409.28 |
Sep 29 2017 |
11461 |
422.23 |
Sep 22 2017 |
13817 |
445.48 |
Sep 15 2017 |
16332 |
468.76 |