| Apr 19 2024 |
5940 |
465.07 |
| Apr 18 2024 |
5940 |
465.07 |
| Apr 11 2024 |
5941 |
465.07 |
| Apr 04 2024 |
5941 |
465.07 |
| Mar 28 2024 |
5941 |
465.07 |
| Mar 21 2024 |
5941 |
465.07 |
| Mar 14 2024 |
5941 |
465.07 |
| Mar 07 2024 |
5941 |
465.07 |
| Feb 29 2024 |
5941 |
465.07 |
| Feb 22 2024 |
5943 |
465.07 |
| Feb 15 2024 |
5948 |
465.07 |
| Feb 08 2024 |
5957 |
465.07 |
| Feb 01 2024 |
5961 |
465.07 |
| Jan 25 2024 |
5962 |
465.07 |
| Jan 18 2024 |
5974 |
465.07 |
| Jan 11 2024 |
5935 |
465.07 |
| Jan 04 2024 |
5962 |
465.07 |
| Dec 28 2023 |
5970 |
465.07 |
| Dec 21 2023 |
5959 |
465.07 |
| Dec 14 2023 |
5977 |
465.07 |
| Dec 07 2023 |
5892 |
465.07 |
| Nov 30 2023 |
5945 |
465.07 |
| Nov 23 2023 |
5881 |
465.07 |
| Nov 16 2023 |
6004 |
465.07 |
| Nov 09 2023 |
5053 |
455.4 |
| Nov 02 2023 |
4970 |
455.4 |
| Oct 26 2023 |
5014 |
455.4 |
| Oct 19 2023 |
5128 |
455.4 |
| Oct 12 2023 |
5544 |
470.89 |
| Oct 05 2023 |
5358 |
470.89 |
| Sep 28 2023 |
5061 |
470.89 |
| Sep 21 2023 |
8102 |
588.92 |
| Sep 14 2023 |
5178 |
478.03 |
| Sep 07 2023 |
4994 |
478.03 |
| Aug 31 2023 |
4925 |
478.03 |
| Aug 24 2023 |
4852 |
478.03 |
| Aug 17 2023 |
4894 |
478.03 |
| Aug 10 2023 |
4896 |
478.03 |
| Aug 03 2023 |
4900 |
478.03 |
| Jul 27 2023 |
4885 |
478.03 |
| Jul 20 2023 |
4909 |
478.03 |
| Jul 13 2023 |
4909 |
478.03 |
| Jul 06 2023 |
4899 |
478.03 |
| Jun 29 2023 |
4878 |
478.03 |
| Jun 22 2023 |
4878 |
478.03 |
| Jun 15 2023 |
4878 |
478.03 |
| Jun 08 2023 |
4885 |
478.03 |
| Jun 01 2023 |
4851 |
478.03 |
| May 25 2023 |
4809 |
478.03 |
| May 18 2023 |
4808 |
478.03 |
| May 11 2023 |
4808 |
478.03 |
| May 04 2023 |
4784 |
478.03 |
| Apr 27 2023 |
4780 |
478.03 |
| Apr 20 2023 |
4780 |
478.03 |
| Apr 13 2023 |
4780 |
478.03 |
| Apr 06 2023 |
4788 |
478.03 |
| Mar 30 2023 |
4832 |
478.03 |
| Mar 23 2023 |
4832 |
478.03 |
| Mar 16 2023 |
4832 |
478.03 |
| Mar 09 2023 |
4832 |
478.03 |
| Mar 02 2023 |
4787 |
478.03 |
| Feb 23 2023 |
4791 |
478.03 |
| Feb 16 2023 |
4814 |
478.03 |
| Feb 09 2023 |
4831 |
478.03 |
| Feb 02 2023 |
4858 |
478.03 |
| Jan 26 2023 |
4853 |
478.03 |
| Jan 19 2023 |
4862 |
478.03 |
| Jan 12 2023 |
4774 |
478.03 |
| Jan 05 2023 |
5236 |
478.03 |
| Dec 29 2022 |
5230 |
478.03 |
| Dec 22 2022 |
6775 |
412.82 |
| Dec 15 2022 |
6750 |
412.82 |
| Dec 08 2022 |
6711 |
412.82 |
| Dec 01 2022 |
6621 |
412.82 |
| Nov 24 2022 |
6626 |
412.82 |
| Nov 17 2022 |
6500 |
412.82 |
| Nov 10 2022 |
6390 |
412.82 |
| Nov 03 2022 |
5332 |
393.42 |
| Oct 27 2022 |
4583 |
384.67 |
| Oct 20 2022 |
4465 |
384.67 |
| Oct 13 2022 |
4399 |
384.67 |
| Oct 06 2022 |
4030 |
378.09 |
| Sep 29 2022 |
3793 |
374.75 |
| Sep 22 2022 |
3761 |
374.75 |
| Sep 15 2022 |
3865 |
378.98 |
| Sep 08 2022 |
3865 |
378.98 |
| Sep 01 2022 |
3868 |
378.98 |
| Aug 25 2022 |
3864 |
378.98 |
| Aug 18 2022 |
3862 |
378.98 |
| Aug 11 2022 |
3870 |
378.98 |
| Aug 04 2022 |
3857 |
378.98 |
| Jul 28 2022 |
3857 |
378.98 |
| Jul 21 2022 |
3857 |
378.98 |
| Jul 14 2022 |
3857 |
378.98 |
| Jul 07 2022 |
3857 |
378.98 |
| Jun 30 2022 |
3857 |
378.98 |
| Jun 23 2022 |
3844 |
378.98 |
| Jun 16 2022 |
3844 |
378.98 |
| Jun 09 2022 |
3847 |
378.98 |
| Jun 02 2022 |
3847 |
378.98 |
| May 26 2022 |
3846 |
378.98 |
| May 19 2022 |
3846 |
378.98 |
| May 12 2022 |
3846 |
378.98 |
| May 05 2022 |
3846 |
378.98 |
| Apr 28 2022 |
3843 |
378.98 |
| Apr 21 2022 |
3843 |
378.98 |
| Apr 14 2022 |
3843 |
378.98 |
| Apr 07 2022 |
3843 |
378.98 |
| Mar 31 2022 |
3843 |
378.98 |
| Mar 24 2022 |
3843 |
378.98 |
| Mar 17 2022 |
3839 |
378.98 |
| Mar 10 2022 |
3839 |
378.98 |
| Mar 03 2022 |
3839 |
378.98 |
| Feb 24 2022 |
3829 |
378.98 |
| Feb 17 2022 |
3834 |
378.98 |
| Feb 10 2022 |
3843 |
378.98 |
| Feb 03 2022 |
3852 |
378.98 |
| Jan 27 2022 |
3856 |
378.98 |
| Jan 20 2022 |
3755 |
378.98 |
| Jan 13 2022 |
3784 |
378.98 |
| Jan 06 2022 |
3915 |
378.98 |
| Dec 30 2021 |
3936 |
378.98 |
| Dec 23 2021 |
3944 |
378.98 |
| Dec 16 2021 |
3956 |
378.98 |
| Dec 09 2021 |
3986 |
378.98 |
| Dec 02 2021 |
4059 |
378.98 |
| Nov 25 2021 |
4088 |
378.98 |
| Nov 18 2021 |
4114 |
378.98 |
| Nov 11 2021 |
4111 |
378.98 |
| Nov 04 2021 |
4202 |
378.98 |
| Oct 28 2021 |
4382 |
378.98 |
| Oct 21 2021 |
4417 |
378.98 |
| Oct 14 2021 |
4487 |
378.98 |
| Oct 07 2021 |
4548 |
383.73 |
| Sep 30 2021 |
4629 |
383.73 |
| Sep 23 2021 |
4616 |
381.69 |
| Sep 16 2021 |
4993 |
388.73 |
| Sep 09 2021 |
5060 |
388.73 |
| Sep 02 2021 |
5143 |
388.73 |
| Aug 26 2021 |
5141 |
388.73 |
| Aug 19 2021 |
5151 |
388.73 |
| Aug 12 2021 |
5163 |
388.73 |
| Aug 05 2021 |
5176 |
388.73 |
| Jul 29 2021 |
5180 |
388.73 |
| Jun 03 2021 |
5779 |
388.73 |
| May 21 2021 |
2410 |
391.65 |
| May 14 2021 |
2359 |
391.65 |
| May 07 2021 |
2359 |
391.65 |
| Apr 30 2021 |
2327 |
391.65 |
| Apr 23 2021 |
2327 |
391.65 |
| Apr 16 2021 |
2327 |
391.65 |
| Apr 09 2021 |
2327 |
391.65 |
| Apr 02 2021 |
2326 |
391.65 |
| Mar 26 2021 |
2327 |
391.65 |
| Mar 19 2021 |
2315 |
391.65 |
| Mar 12 2021 |
2315 |
391.65 |
| Mar 05 2021 |
2315 |
391.65 |
| Feb 26 2021 |
2315 |
391.65 |
| Feb 19 2021 |
2292 |
391.65 |
| Feb 12 2021 |
2300 |
391.65 |
| Feb 05 2021 |
2306 |
391.65 |
| Jan 29 2021 |
2357 |
391.65 |
| Jan 22 2021 |
2338 |
391.65 |
| Jan 15 2021 |
2151 |
391.65 |
| Jan 08 2021 |
2889 |
391.65 |
| Jan 01 2021 |
2869 |
391.65 |
| Dec 25 2020 |
2938 |
391.65 |
| Dec 18 2020 |
3046 |
391.65 |
| Dec 11 2020 |
3718 |
391.65 |
| Dec 04 2020 |
4431 |
391.65 |
| Nov 27 2020 |
4377 |
391.65 |
| Nov 20 2020 |
5051 |
391.65 |
| Nov 13 2020 |
5430 |
391.65 |
| Nov 06 2020 |
5825 |
392.49 |
| Oct 30 2020 |
5768 |
383.75 |
| Oct 23 2020 |
6155 |
383.75 |
| Oct 16 2020 |
6417 |
383.75 |
| Oct 09 2020 |
7342 |
393.86 |
| Oct 02 2020 |
7600 |
393.86 |
| Sep 04 2020 |
14673 |
473.66 |
| Aug 28 2020 |
14788 |
473.66 |
| Aug 21 2020 |
14838 |
473.66 |
| Aug 14 2020 |
14857 |
473.66 |
| Aug 07 2020 |
14979 |
473.66 |
| Jul 31 2020 |
15042 |
473.66 |
| Jul 24 2020 |
15042 |
473.66 |
| Jul 17 2020 |
15069 |
473.66 |
| Jul 10 2020 |
15102 |
473.66 |
| Jul 03 2020 |
15166 |
473.66 |
| Jun 26 2020 |
15166 |
473.66 |
| Jun 19 2020 |
15166 |
473.66 |
| Jun 12 2020 |
15176 |
473.66 |
| Jun 05 2020 |
15199 |
473.66 |
| May 29 2020 |
15224 |
473.66 |
| May 22 2020 |
15267 |
473.66 |
| May 15 2020 |
15267 |
473.66 |
| May 08 2020 |
15271 |
473.66 |
| May 01 2020 |
15281 |
473.66 |
| Apr 24 2020 |
15333 |
473.66 |
| Apr 17 2020 |
15334 |
473.66 |
| Apr 10 2020 |
15334 |
473.66 |
| Apr 03 2020 |
15334 |
473.66 |
| Mar 27 2020 |
15334 |
473.66 |
| Mar 20 2020 |
15345 |
473.66 |
| Mar 13 2020 |
15345 |
473.66 |
| Mar 06 2020 |
15345 |
473.66 |
| Feb 28 2020 |
15315 |
473.66 |
| Feb 21 2020 |
15376 |
473.66 |
| Feb 14 2020 |
15386 |
473.66 |
| Feb 07 2020 |
15411 |
473.66 |
| Jan 31 2020 |
15431 |
473.66 |
| Jan 24 2020 |
15052 |
473.66 |
| Jan 17 2020 |
15090 |
473.66 |
| Jan 10 2020 |
15746 |
473.66 |
| Jan 03 2020 |
15632 |
473.66 |
| Dec 27 2019 |
15645 |
473.66 |
| Dec 20 2019 |
15672 |
473.66 |
| Dec 13 2019 |
15751 |
473.66 |
| Dec 06 2019 |
15602 |
473.66 |
| Nov 29 2019 |
15960 |
473.66 |
| Nov 22 2019 |
16027 |
473.66 |
| Nov 15 2019 |
16168 |
473.66 |
| Nov 08 2019 |
16383 |
473.66 |
| Nov 01 2019 |
16481 |
473.66 |
| Oct 25 2019 |
16474 |
473.66 |
| Oct 18 2019 |
16138 |
473.66 |
| Oct 11 2019 |
16367 |
473.66 |
| Oct 04 2019 |
16471 |
473.66 |
| Sep 27 2019 |
16451 |
473.66 |
| Sep 20 2019 |
14763 |
459.33 |
| Sep 13 2019 |
14773 |
459.33 |
| Sep 06 2019 |
11662 |
429.98 |
| Aug 30 2019 |
11700 |
429.98 |
| Aug 23 2019 |
11716 |
429.98 |
| Aug 16 2019 |
11627 |
429.98 |
| Aug 09 2019 |
11627 |
429.98 |
| Aug 02 2019 |
11633 |
429.98 |
| Jul 26 2019 |
11641 |
429.98 |
| Jul 19 2019 |
11656 |
429.98 |
| Jul 12 2019 |
11679 |
429.98 |
| Jul 05 2019 |
11689 |
429.98 |
| Jun 28 2019 |
11710 |
429.98 |
| Jun 21 2019 |
11730 |
429.98 |
| Jun 14 2019 |
11725 |
429.98 |
| Jun 07 2019 |
11711 |
429.98 |
| May 31 2019 |
11728 |
429.98 |
| May 24 2019 |
11728 |
429.98 |
| May 17 2019 |
11752 |
429.98 |
| May 10 2019 |
11747 |
429.98 |
| May 03 2019 |
11754 |
429.98 |
| Apr 26 2019 |
11746 |
429.98 |
| Apr 19 2019 |
11746 |
429.98 |
| Apr 12 2019 |
11750 |
429.98 |
| Apr 05 2019 |
11750 |
429.98 |
| Mar 29 2019 |
11751 |
429.98 |
| Mar 22 2019 |
11747 |
429.98 |
| Mar 15 2019 |
11756 |
429.98 |
| Mar 08 2019 |
11703 |
429.98 |
| Mar 01 2019 |
11706 |
429.98 |
| Feb 22 2019 |
11698 |
429.98 |
| Feb 15 2019 |
11717 |
429.98 |
| Feb 08 2019 |
11702 |
429.98 |
| Feb 01 2019 |
11726 |
429.98 |
| Jan 25 2019 |
11728 |
429.98 |
| Jan 18 2019 |
11349 |
429.98 |
| Jan 11 2019 |
11878 |
429.98 |
| Jan 04 2019 |
11948 |
429.98 |
| Dec 28 2018 |
11952 |
429.98 |
| Dec 21 2018 |
11880 |
429.98 |
| Dec 14 2018 |
11918 |
429.98 |
| Dec 07 2018 |
12061 |
429.98 |
| Nov 30 2018 |
12208 |
429.98 |
| Nov 23 2018 |
12322 |
429.98 |
| Nov 16 2018 |
12543 |
429.98 |
| Nov 09 2018 |
12562 |
429.98 |
| Nov 02 2018 |
12614 |
429.98 |
| Oct 26 2018 |
12365 |
429.98 |
| Oct 19 2018 |
12402 |
429.98 |
| Oct 12 2018 |
12281 |
429.98 |
| Oct 05 2018 |
12032 |
429.98 |
| Sep 28 2018 |
12053 |
429.98 |
| Sep 21 2018 |
12011 |
429.64 |
| Sep 14 2018 |
11842 |
429.64 |
| Sep 07 2018 |
7959 |
384.46 |
| Aug 31 2018 |
7910 |
384.46 |
| Aug 24 2018 |
7878 |
384.46 |
| Aug 17 2018 |
7872 |
384.46 |
| Aug 10 2018 |
7874 |
384.46 |
| Aug 03 2018 |
7886 |
384.46 |
| Jul 27 2018 |
7895 |
384.46 |
| Jul 20 2018 |
7903 |
384.46 |
| Jul 13 2018 |
7901 |
384.46 |
| Jul 06 2018 |
7893 |
384.46 |
| Jun 29 2018 |
7937 |
384.46 |
| Jun 22 2018 |
7937 |
384.46 |
| Jun 15 2018 |
7952 |
384.46 |
| Jun 08 2018 |
7966 |
384.46 |
| Jun 01 2018 |
7957 |
384.46 |
| May 25 2018 |
7968 |
384.46 |
| May 18 2018 |
7965 |
384.46 |
| May 11 2018 |
7979 |
384.46 |
| May 04 2018 |
8015 |
384.46 |
| Apr 27 2018 |
8011 |
384.46 |
| Apr 20 2018 |
8033 |
384.46 |
| Apr 13 2018 |
8032 |
384.46 |
| Apr 06 2018 |
8032 |
384.46 |
| Mar 30 2018 |
8032 |
384.46 |
| Mar 23 2018 |
8032 |
384.46 |
| Mar 16 2018 |
8028 |
384.46 |
| Mar 09 2018 |
8028 |
384.46 |
| Mar 02 2018 |
8030 |
384.46 |
| Feb 23 2018 |
8026 |
384.46 |
| Feb 16 2018 |
8034 |
384.46 |
| Feb 09 2018 |
8031 |
384.46 |
| Feb 02 2018 |
8043 |
384.46 |
| Jan 26 2018 |
8067 |
384.46 |
| Jan 19 2018 |
8045 |
384.46 |
| Jan 12 2018 |
7743 |
384.46 |
| Jan 05 2018 |
7957 |
384.46 |
| Dec 29 2017 |
7965 |
384.46 |
| Dec 22 2017 |
7964 |
384.46 |
| Dec 15 2017 |
7928 |
384.46 |
| Dec 08 2017 |
8119 |
384.46 |
| Dec 01 2017 |
8164 |
384.46 |
| Nov 24 2017 |
8181 |
384.46 |
| Nov 17 2017 |
8171 |
384.46 |
| Nov 10 2017 |
8366 |
384.46 |
| Nov 03 2017 |
8347 |
384.46 |
| Oct 27 2017 |
8213 |
384.46 |
| Oct 20 2017 |
8229 |
384.46 |
| Oct 13 2017 |
8099 |
384.46 |
| Oct 06 2017 |
8008 |
384.46 |
| Sep 29 2017 |
8025 |
384.46 |
| Sep 22 2017 |
7992 |
384.46 |
| Sep 15 2017 |
8016 |
384.46 |
