| Sep 16 2021 |
1338 |
569.55 |
| Sep 09 2021 |
1300 |
569.55 |
| Sep 02 2021 |
1292 |
569.55 |
| Aug 26 2021 |
1249 |
569.55 |
| Aug 19 2021 |
1252 |
569.55 |
| Aug 12 2021 |
1251 |
569.55 |
| Aug 05 2021 |
1272 |
569.55 |
| Jul 29 2021 |
1277 |
569.55 |
| Jun 03 2021 |
1270 |
569.55 |
| Sep 18 2020 |
20995 |
569.55 |
| Sep 11 2020 |
21407 |
569.55 |
| Sep 04 2020 |
21849 |
569.55 |
| Aug 28 2020 |
22066 |
569.55 |
| Aug 21 2020 |
22135 |
569.55 |
| Aug 14 2020 |
22157 |
569.55 |
| Aug 07 2020 |
22320 |
569.55 |
| Jul 31 2020 |
22425 |
569.55 |
| Jul 24 2020 |
22425 |
569.55 |
| Jul 17 2020 |
22455 |
569.55 |
| Jul 10 2020 |
22495 |
569.55 |
| Jul 03 2020 |
22584 |
569.55 |
| Jun 26 2020 |
22584 |
569.55 |
| Jun 19 2020 |
22584 |
569.55 |
| Jun 12 2020 |
22596 |
569.55 |
| Jun 05 2020 |
22636 |
569.55 |
| May 29 2020 |
22673 |
569.55 |
| May 22 2020 |
22732 |
569.55 |
| May 15 2020 |
22732 |
569.55 |
| May 08 2020 |
22748 |
569.55 |
| May 01 2020 |
22755 |
569.55 |
| Apr 24 2020 |
22816 |
569.55 |
| Apr 17 2020 |
22817 |
569.55 |
| Apr 10 2020 |
22817 |
569.55 |
| Apr 03 2020 |
22817 |
569.55 |
| Mar 27 2020 |
22817 |
569.55 |
| Mar 20 2020 |
22833 |
569.55 |
| Mar 13 2020 |
22833 |
569.55 |
| Mar 06 2020 |
22833 |
569.55 |
| Feb 28 2020 |
22816 |
569.55 |
| Feb 21 2020 |
22881 |
569.55 |
| Feb 14 2020 |
22892 |
569.55 |
| Feb 07 2020 |
22913 |
569.55 |
| Jan 31 2020 |
22934 |
569.55 |
| Jan 24 2020 |
22508 |
569.55 |
| Jan 17 2020 |
22571 |
569.55 |
| Jan 10 2020 |
23316 |
569.55 |
| Jan 03 2020 |
23160 |
569.55 |
| Dec 27 2019 |
23176 |
569.55 |
| Dec 20 2019 |
23217 |
569.55 |
| Dec 13 2019 |
23331 |
569.55 |
| Dec 06 2019 |
23265 |
569.55 |
| Nov 29 2019 |
23832 |
569.55 |
| Nov 22 2019 |
23975 |
569.55 |
| Nov 15 2019 |
24224 |
569.55 |
| Nov 08 2019 |
24626 |
569.55 |
| Nov 01 2019 |
24834 |
569.55 |
| Oct 25 2019 |
19971 |
510.19 |
| Oct 18 2019 |
19564 |
510.19 |
| Oct 11 2019 |
19863 |
510.19 |
| Oct 04 2019 |
19947 |
510.19 |
| Sep 27 2019 |
18506 |
494.99 |
| Sep 20 2019 |
17483 |
486.69 |
| Sep 13 2019 |
17496 |
486.69 |
| Sep 06 2019 |
17134 |
486.69 |
| Aug 30 2019 |
17183 |
486.69 |
| Aug 23 2019 |
17210 |
486.69 |
| Aug 16 2019 |
17063 |
486.69 |
| Aug 09 2019 |
17063 |
486.69 |
| Aug 02 2019 |
17071 |
486.69 |
| Jul 26 2019 |
17080 |
486.69 |
| Jul 19 2019 |
17099 |
486.69 |
| Jul 12 2019 |
17129 |
486.69 |
| Jul 05 2019 |
17142 |
486.69 |
| Jun 28 2019 |
17186 |
486.69 |
| Jun 21 2019 |
17212 |
486.69 |
| Jun 14 2019 |
17210 |
486.69 |
| Jun 07 2019 |
17187 |
486.69 |
| May 31 2019 |
17214 |
486.69 |
| May 24 2019 |
17217 |
486.69 |
| May 17 2019 |
17246 |
486.69 |
| May 10 2019 |
17239 |
486.69 |
| May 03 2019 |
17265 |
486.69 |
| Apr 26 2019 |
17261 |
486.69 |
| Apr 19 2019 |
17262 |
486.69 |
| Apr 12 2019 |
17267 |
486.69 |
| Apr 05 2019 |
17267 |
486.69 |
| Mar 29 2019 |
17268 |
486.69 |
| Mar 22 2019 |
17261 |
486.69 |
| Mar 15 2019 |
17267 |
486.69 |
| Mar 08 2019 |
17193 |
486.69 |
| Mar 01 2019 |
17198 |
486.69 |
| Feb 22 2019 |
17193 |
486.69 |
| Feb 15 2019 |
17205 |
486.69 |
| Feb 08 2019 |
17180 |
486.69 |
| Feb 01 2019 |
17207 |
486.69 |
| Jan 25 2019 |
17216 |
486.69 |
| Jan 18 2019 |
16750 |
486.69 |
| Jan 11 2019 |
17367 |
486.69 |
| Jan 04 2019 |
17474 |
486.69 |
| Dec 28 2018 |
17449 |
486.69 |
| Dec 21 2018 |
17336 |
486.69 |
| Dec 14 2018 |
17456 |
486.69 |
| Dec 07 2018 |
17643 |
486.69 |
| Nov 30 2018 |
17522 |
482.88 |
| Nov 23 2018 |
17711 |
482.88 |
| Nov 16 2018 |
17974 |
482.02 |
| Nov 09 2018 |
18053 |
482.02 |
| Nov 02 2018 |
18106 |
482.02 |
| Oct 26 2018 |
19026 |
493.64 |
| Oct 19 2018 |
19072 |
493.64 |
| Oct 12 2018 |
18976 |
493.64 |
| Oct 05 2018 |
18706 |
493.64 |
| Sep 28 2018 |
21847 |
525.21 |
| Sep 21 2018 |
22340 |
530.65 |
| Sep 14 2018 |
22074 |
530.65 |
| Sep 07 2018 |
21944 |
530.65 |
| Aug 31 2018 |
21740 |
530.65 |
| Aug 24 2018 |
21658 |
530.65 |
| Aug 17 2018 |
21648 |
530.65 |
| Aug 10 2018 |
21663 |
530.65 |
| Aug 03 2018 |
21698 |
530.65 |
| Jul 27 2018 |
21713 |
530.65 |
| Jul 20 2018 |
21735 |
530.65 |
| Jul 13 2018 |
21735 |
530.65 |
| Jul 06 2018 |
21692 |
530.65 |
| Jun 29 2018 |
21758 |
530.65 |
| Jun 22 2018 |
21758 |
530.65 |
| Jun 15 2018 |
21781 |
530.65 |
| Jun 08 2018 |
21816 |
530.65 |
| Jun 01 2018 |
21799 |
530.65 |
| May 25 2018 |
21822 |
530.65 |
| May 18 2018 |
21777 |
530.65 |
| May 11 2018 |
21806 |
530.65 |
| May 04 2018 |
21905 |
530.65 |
| Apr 27 2018 |
21894 |
530.65 |
| Apr 20 2018 |
21954 |
530.65 |
| Apr 13 2018 |
21947 |
530.65 |
| Apr 06 2018 |
21947 |
530.65 |
| Mar 30 2018 |
21948 |
530.65 |
| Mar 23 2018 |
21948 |
530.65 |
| Mar 16 2018 |
21929 |
530.65 |
| Mar 09 2018 |
21929 |
530.65 |
| Mar 02 2018 |
21937 |
530.65 |
| Feb 23 2018 |
21929 |
530.65 |
| Feb 16 2018 |
21947 |
530.65 |
| Feb 09 2018 |
21941 |
530.65 |
| Feb 02 2018 |
21962 |
530.65 |
| Jan 26 2018 |
21996 |
530.65 |
| Jan 19 2018 |
21917 |
530.65 |
| Jan 12 2018 |
21466 |
530.65 |
| Jan 05 2018 |
21676 |
530.65 |
| Dec 29 2017 |
21737 |
530.65 |
| Dec 22 2017 |
21723 |
530.65 |
| Dec 15 2017 |
21725 |
530.65 |
| Dec 08 2017 |
22139 |
530.65 |
| Dec 01 2017 |
23489 |
542.99 |
| Nov 24 2017 |
23526 |
542.99 |
| Nov 17 2017 |
25353 |
561.41 |
| Nov 10 2017 |
26974 |
572.26 |
| Nov 03 2017 |
30508 |
614.24 |
| Oct 27 2017 |
30702 |
614.24 |
| Oct 20 2017 |
30638 |
614.24 |
| Oct 13 2017 |
30337 |
614.24 |
| Oct 06 2017 |
30030 |
614.24 |
| Sep 29 2017 |
30005 |
614.24 |
| Sep 22 2017 |
32110 |
646.05 |
